© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sika AG (SKFOF) stock remained unchanged at $234.01 a share on OTC. The stock opened at $234.01, fluctuating between $234.01 to $234.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 234.01 | 234.01 | 234.01 | 234.01 | 600 |
| Aug 28, 2026 | 238.35 | 238.35 | 236.89 | 236.89 | 28 |
| Aug 27, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 3 |
| Aug 26, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 14 |
| Aug 19, 2026 | 226.93 | 226.93 | 226.93 | 226.93 | 8 |
| Aug 11, 2026 | 234.98 | 234.98 | 234.98 | 234.98 | 1.49K |
| Aug 04, 2026 | 231.16 | 231.16 | 231.16 | 231.16 | 822 |
| Jul 28, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 321 |
| Jul 27, 2026 | 195.27 | 195.27 | 195.27 | 195.27 | 108 |
| Jul 22, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 17.57K |
| Jun 30, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 11 |
| Jun 25, 2026 | 206.50 | 206.50 | 204.68 | 204.68 | 10.69K |
| Jun 24, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 150 |
| Jun 17, 2026 | 201.59 | 201.59 | 195.72 | 195.72 | 7.65K |
| Jun 12, 2026 | 195.47 | 195.47 | 195.47 | 195.47 | 381 |
| Jun 09, 2026 | 190.91 | 190.91 | 186.73 | 186.73 | 26 |
| Jun 04, 2026 | 192.51 | 192.51 | 188.99 | 188.99 | 3.27K |
| May 20, 2026 | 175.24 | 175.24 | 175.20 | 175.20 | 52 |
| May 12, 2026 | 179.50 | 179.50 | 178.31 | 178.31 | 66 |
| May 08, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 1 |
Sika AG engages in the development and production of systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and motor vehicle. It offers solutions for concrete, waterproofing, cement additives, rigid bonding, joint sealing, and tunneling and mining. The company was founded by Kaspar Winkler in 1910 and is headquartered in Baar, Switzerland.
| Employees | 33707 |
| Beta | 1.24 |
| Sales or Revenue | $11.24B |
| 5Y Sales Change% | 0.481% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |