Wacker Chemie AG (WKCMF) stock declined over -3.98%, trading at $109.85 on OTC, down from the previous close of $114.40. The stock opened at $109.60, fluctuating between $109.60 and $109.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 109.60 | 109.85 | 109.60 | 109.85 | 36 |
| May 26, 2026 | 114.48 | 114.48 | 114.40 | 114.40 | 27 |
| May 22, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 200 |
| May 21, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 53 |
| May 19, 2026 | 112.63 | 112.63 | 112.63 | 112.63 | 150 |
| May 18, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 2 |
| May 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 428 |
| May 13, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 15 |
| May 11, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 2 |
| May 08, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 120 |
| May 06, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 10 |
| May 04, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 330 |
| Apr 29, 2026 | 112.06 | 112.06 | 109.03 | 109.03 | 202 |
| Apr 28, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 3 |
| Apr 23, 2026 | 116.00 | 116.00 | 112.50 | 115.12 | 20 |
| Apr 21, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 462 |
| Apr 16, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 50 |
| Apr 08, 2026 | 100.09 | 103.75 | 100.09 | 103.75 | 70 |
| Mar 25, 2026 | 91.07 | 94.33 | 91.07 | 94.33 | 2K |
| Mar 24, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 1.06K |
Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. The Wacker Polymers division provides binders and polymeric additives, such as dispersible polymer powder and vinyl acetate-ethylene dispersions, which are used in construction, paper, adhesive, paint, coating, and basic chemical industries. The Wacker Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Wacker Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. The company was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
| Employees | 16655 |
| Beta | 0.81 |
| Sales or Revenue | $6.40B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep