© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
bioAffinity Technologies, Inc. (BIAF) stock surged +44.52%, trading at $6.59 on NASDAQ, up from the previous close of $4.56. The stock opened at $7.73, fluctuating between $6.13 and $8.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 7.72 | 8.60 | 6.13 | 6.59 | 45.64M |
| Aug 31, 2026 | 4.83 | 4.98 | 4.56 | 4.56 | 36.11K |
| Aug 28, 2026 | 4.95 | 5.17 | 4.87 | 4.87 | 30.12K |
| Aug 27, 2026 | 5.00 | 5.13 | 4.96 | 5.06 | 42.45K |
| Aug 26, 2026 | 5.19 | 5.32 | 4.88 | 5.09 | 77.32K |
| Aug 25, 2026 | 5.40 | 5.47 | 5.08 | 5.19 | 88.02K |
| Aug 24, 2026 | 6.02 | 6.35 | 5.73 | 5.82 | 166.2K |
| Aug 21, 2026 | 5.76 | 6.30 | 5.48 | 6.00 | 67.04K |
| Aug 20, 2026 | 5.79 | 6.67 | 5.48 | 6.00 | 222.07K |
| Aug 19, 2026 | 6.77 | 6.77 | 5.87 | 6.14 | 283.41K |
| Aug 18, 2026 | 8.10 | 8.55 | 6.53 | 7.10 | 0 |
| Aug 17, 2026 | 6.23 | 6.30 | 5.78 | 5.88 | 20.47K |
| Aug 14, 2026 | 5.85 | 6.21 | 5.78 | 6.03 | 33.61K |
| Aug 13, 2026 | 6.80 | 6.90 | 4.88 | 5.75 | 0 |
| Aug 12, 2026 | 7.35 | 7.35 | 7.05 | 7.09 | 3.42K |
| Aug 11, 2026 | 7.41 | 7.50 | 6.86 | 7.29 | 13.16K |
| Aug 10, 2026 | 7.50 | 7.80 | 7.35 | 7.35 | 35.36K |
| Aug 07, 2026 | 7.95 | 7.96 | 7.61 | 7.65 | 35.11K |
| Aug 06, 2026 | 7.92 | 7.95 | 7.70 | 7.95 | 14K |
| Aug 05, 2026 | 8.40 | 8.85 | 7.70 | 7.95 | 18.75K |
As a biotechnology enterprise, bioAffinity Technologies, Inc. is dedicated to pioneering both non-invasive diagnostic solutions and precision therapeutics for cancer. Its portfolio features CyPath lung, a specialized diagnostic test designed for the early identification of lung cancer. Beyond diagnostics, the firm actively explores targeted therapies intended to combat cancer at a cellular level. This San Antonio, Texas-based company commenced operations in 2014.
| Employees | 57 |
| Beta | -1.05 |
| Sales or Revenue | $2.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |