© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
bioAffinity Technologies, Inc. (BIAF) stock surged +98.13%, trading at $2.12 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.81, fluctuating between $1.78 and $2.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 1.80 | 2.73 | 1.78 | 2.12 | 238.85M |
| Mar 12, 2026 | 1.10 | 1.14 | 1.05 | 1.07 | 372.97K |
| Mar 11, 2026 | 1.22 | 1.24 | 1.08 | 1.13 | 664.94K |
| Mar 10, 2026 | 1.14 | 1.40 | 1.09 | 1.19 | 20.92M |
| Mar 09, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 67.01K |
| Mar 06, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 81.68K |
| Mar 03, 2026 | 1.03 | 1.03 | 0.95 | 0.95 | 118.97K |
| Mar 02, 2026 | 1.04 | 1.08 | 0.99 | 1.06 | 66.5K |
| Feb 27, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 45.25K |
| Feb 26, 2026 | 1.07 | 1.09 | 0.99 | 1.04 | 89.88K |
| Feb 25, 2026 | 1.09 | 1.10 | 1.03 | 1.09 | 101.35K |
| Feb 24, 2026 | 0.93 | 1.11 | 0.90 | 1.11 | 188.24K |
| Feb 23, 2026 | 1.06 | 1.07 | 0.90 | 0.93 | 212.94K |
| Feb 20, 2026 | 1.17 | 1.17 | 1.05 | 1.08 | 215.1K |
| Feb 19, 2026 | 1.22 | 1.39 | 1.17 | 1.18 | 2.11M |
| Feb 18, 2026 | 1.09 | 1.18 | 1.03 | 1.15 | 166.22K |
| Feb 17, 2026 | 1.04 | 1.12 | 0.97 | 1.07 | 188.64K |
| Feb 13, 2026 | 1.09 | 1.17 | 1.03 | 1.04 | 189.15K |
| Feb 12, 2026 | 0.99 | 1.17 | 0.98 | 1.10 | 172.97K |
| Feb 11, 2026 | 1.04 | 1.06 | 0.97 | 0.99 | 125.67K |
bioAffinity Technologies, Inc., a biotechnology company, engages in developing non-invasive diagnostic tests and targeted cancer therapeutics. The company offers CyPath lung, a diagnostic test, for early detection of lung cancer. It also researches targeted therapies to treat cancer at the cellular level. The company was founded in 2014 and is based in San Antonio, Texas.
| Employees | 57 |
| Beta | 2.44 |
| Sales or Revenue | $2.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |