Bio Green Med Solution, Inc. (BGMS) stock surged +1.13%, trading at $1.01 on NASDAQ, up from the previous close of $0.99. The stock opened at $0.96, fluctuating between $0.96 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.96 | 1.04 | 0.96 | 1.00 | 123.7K |
| Apr 01, 2026 | 1.03 | 1.04 | 0.96 | 0.99 | 220.07K |
| Mar 31, 2026 | 0.94 | 1.02 | 0.86 | 1.00 | 129.05K |
| Mar 30, 2026 | 1.00 | 1.04 | 0.93 | 0.94 | 176.47K |
| Mar 27, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 129.91K |
| Mar 25, 2026 | 0.98 | 1.04 | 0.91 | 0.98 | 111.72K |
| Mar 24, 2026 | 1.08 | 1.15 | 0.98 | 1.01 | 71.42K |
| Mar 23, 2026 | 0.94 | 1.07 | 0.93 | 1.03 | 161.12K |
| Mar 20, 2026 | 0.90 | 0.95 | 0.90 | 0.94 | 33.95K |
| Mar 19, 2026 | 0.91 | 0.94 | 0.83 | 0.92 | 39.21K |
| Mar 18, 2026 | 0.90 | 0.92 | 0.85 | 0.91 | 8.3K |
| Mar 17, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 9.16K |
| Mar 16, 2026 | 0.86 | 0.93 | 0.85 | 0.92 | 29.08K |
| Mar 13, 2026 | 0.88 | 0.95 | 0.73 | 0.83 | 242.44K |
| Mar 12, 2026 | 0.92 | 0.95 | 0.88 | 0.95 | 15.83K |
| Mar 11, 2026 | 0.99 | 0.99 | 0.90 | 0.92 | 35.13K |
| Mar 10, 2026 | 0.94 | 0.97 | 0.92 | 0.95 | 21.1K |
| Mar 09, 2026 | 0.94 | 0.97 | 0.92 | 0.94 | 12.01K |
| Mar 06, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 18.85K |
| Mar 03, 2026 | 0.95 | 1.02 | 0.94 | 0.96 | 13.04K |
A diversified company operating in both the fire protection and biopharmaceutical industries. It expanded its portfolio by acquiring Fitters Sdn. Bhd., a Malaysian fire protection products and services group. Focuses on advancing opportunities in biopharmaceutical research and fire safety solutions to create sustainable long-term shareholder value.
| Employees | 0 |
| Beta | -0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep