© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bio Green Med Solution, Inc. (BGMS) stock surged +41.51%, trading at $1.50 on NASDAQ, up from the previous close of $1.06. The stock opened at $2.73, fluctuating between $1.44 and $2.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 2.73 | 2.80 | 1.44 | 1.50 | 104.81M |
| Jun 04, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 20.93M |
| Jun 03, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 16.08K |
| Jun 01, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 15.58K |
| May 29, 2026 | 1.03 | 1.14 | 1.02 | 1.10 | 47.76K |
| May 28, 2026 | 0.93 | 1.06 | 0.93 | 1.05 | 59.63K |
| May 27, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 29.36K |
| May 26, 2026 | 0.98 | 1.07 | 0.97 | 0.97 | 17.51K |
| May 22, 2026 | 0.90 | 1.01 | 0.90 | 0.97 | 25.8K |
| May 21, 2026 | 0.90 | 1.00 | 0.90 | 0.99 | 55.55K |
| May 20, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 73.28K |
| May 19, 2026 | 0.95 | 0.99 | 0.95 | 0.96 | 8.54K |
| May 18, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 11.48K |
| May 15, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 14.8K |
| May 14, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 11.28K |
| May 13, 2026 | 0.90 | 1.02 | 0.90 | 1.00 | 26.84K |
| May 12, 2026 | 0.90 | 0.96 | 0.90 | 0.94 | 27.93K |
| May 11, 2026 | 0.87 | 0.94 | 0.87 | 0.90 | 68.34K |
| May 08, 2026 | 0.93 | 0.94 | 0.87 | 0.88 | 30.06K |
| May 07, 2026 | 1.01 | 1.01 | 0.95 | 0.99 | 9.03K |
A diversified company operating in both the fire protection and biopharmaceutical industries. It expanded its portfolio by acquiring Fitters Sdn. Bhd., a Malaysian fire protection products and services group. Focuses on advancing opportunities in biopharmaceutical research and fire safety solutions to create sustainable long-term shareholder value.
| Employees | 0 |
| Beta | -0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |