© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barclays PLC (BCLYF) stock surged +5.76%, trading at $6.43 on OTC, up from the previous close of $6.08. The stock opened at $6.48, fluctuating between $6.43 and $6.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.49 | 6.49 | 6.10 | 6.43 | 19.6K |
| Sep 17, 2026 | 6.64 | 6.64 | 6.03 | 6.08 | 99.89K |
| Sep 16, 2026 | 6.35 | 6.55 | 6.34 | 6.34 | 18.62K |
| Sep 15, 2026 | 6.25 | 6.58 | 6.25 | 6.43 | 161.26K |
| Sep 14, 2026 | 6.70 | 6.70 | 6.25 | 6.65 | 12.41K |
| Sep 11, 2026 | 6.50 | 6.85 | 6.45 | 6.85 | 11.29K |
| Sep 10, 2026 | 6.74 | 6.74 | 6.35 | 6.35 | 16.59K |
| Sep 09, 2026 | 6.58 | 6.77 | 6.40 | 6.40 | 15.7K |
| Sep 08, 2026 | 6.71 | 6.93 | 6.54 | 6.70 | 71.72K |
| Sep 04, 2026 | 6.40 | 6.99 | 6.40 | 6.99 | 20.36K |
| Sep 03, 2026 | 6.82 | 6.82 | 6.40 | 6.43 | 17.68K |
| Sep 02, 2026 | 6.50 | 6.67 | 6.50 | 6.50 | 18.03K |
| Sep 01, 2026 | 6.69 | 6.69 | 6.51 | 6.69 | 22.28K |
| Aug 31, 2026 | 6.59 | 7.00 | 6.50 | 6.50 | 11.13K |
| Aug 28, 2026 | 6.86 | 6.89 | 6.47 | 6.89 | 11.51K |
| Aug 27, 2026 | 6.94 | 6.94 | 6.55 | 6.74 | 24.45K |
| Aug 26, 2026 | 7.00 | 7.04 | 6.60 | 6.80 | 18.36K |
| Aug 25, 2026 | 6.75 | 6.75 | 6.56 | 6.56 | 2.74K |
| Aug 24, 2026 | 6.73 | 6.90 | 6.55 | 6.55 | 3.63K |
| Aug 21, 2026 | 6.69 | 6.88 | 6.50 | 6.50 | 15.02K |
Barclays PLC stands as a global financial institution that, through its various subsidiaries, delivers a comprehensive suite of banking and financial services. Its extensive reach covers key regions including the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company's operations are strategically divided into two core segments: Barclays UK and Barclays International. Its diverse service portfolio encompasses retail banking, credit card products, wholesale banking, investment banking, wealth management, and investment management. Additionally, the firm is involved in securities dealing activities. Dating back to its founding in 1690, the organization was originally known as Barclays Bank Limited. It officially adopted its current name, Barclays PLC, in January 1985. The company's global headquarters are located in London, United Kingdom.
| Employees | 93000 |
| Beta | 0.88 |
| Sales or Revenue | $25.38B |
| 5Y Sales Change% | 0.229% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |