Barclays PLC (BCLYF) stock declined over -3.79%, trading at $6.79 on OTC, down from the previous close of $7.06. The stock opened at $7.30, fluctuating between $6.79 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 7.30 | 7.30 | 6.79 | 6.79 | 23.1K |
| Aug 04, 2026 | 7.15 | 7.15 | 6.75 | 7.06 | 44.44K |
| Aug 03, 2026 | 7.15 | 7.15 | 6.75 | 6.92 | 22.58K |
| Jul 31, 2026 | 7.02 | 7.02 | 6.48 | 7.00 | 14.32K |
| Jul 30, 2026 | 6.77 | 6.98 | 6.55 | 6.65 | 64.96K |
| Jul 29, 2026 | 6.63 | 6.68 | 6.16 | 6.42 | 67.56K |
| Jul 28, 2026 | 6.73 | 6.73 | 6.33 | 6.70 | 13.56K |
| Jul 27, 2026 | 7.33 | 7.35 | 6.75 | 7.30 | 12.48K |
| Jul 24, 2026 | 6.95 | 7.10 | 6.76 | 6.76 | 16.28K |
| Jul 22, 2026 | 7.00 | 7.20 | 6.85 | 7.05 | 28.45K |
| Jul 21, 2026 | 7.18 | 7.18 | 6.70 | 6.95 | 17.71K |
| Jul 20, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | 106.53K |
| Jul 17, 2026 | 7.04 | 7.20 | 6.52 | 7.15 | 31.69K |
| Jul 16, 2026 | 7.01 | 7.27 | 6.82 | 7.27 | 8.65K |
| Jul 15, 2026 | 7.00 | 7.10 | 6.77 | 6.94 | 56.33K |
| Jul 14, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 10.99K |
| Jul 13, 2026 | 6.95 | 6.95 | 6.55 | 6.78 | 22.42K |
| Jul 10, 2026 | 7.10 | 7.10 | 6.63 | 6.63 | 22.59K |
| Jul 09, 2026 | 6.89 | 7.00 | 6.55 | 7.00 | 45.58K |
| Jul 08, 2026 | 6.84 | 7.00 | 6.56 | 6.72 | 8.57K |
Barclays PLC stands as a global financial institution that, through its various subsidiaries, delivers a comprehensive suite of banking and financial services. Its extensive reach covers key regions including the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company's operations are strategically divided into two core segments: Barclays UK and Barclays International. Its diverse service portfolio encompasses retail banking, credit card products, wholesale banking, investment banking, wealth management, and investment management. Additionally, the firm is involved in securities dealing activities. Dating back to its founding in 1690, the organization was originally known as Barclays Bank Limited. It officially adopted its current name, Barclays PLC, in January 1985. The company's global headquarters are located in London, United Kingdom.
| Employees | 93000 |
| Beta | 0.88 |
| Sales or Revenue | $25.38B |
| 5Y Sales Change% | 0.229% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep