© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ING Groep N.V. (INGVF) stock declined over -1.33%, trading at $28.85 on OTC, down from the previous close of $29.24. The stock opened at $28.85, fluctuating between $28.85 and $28.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 29.22 | 29.24 | 29.22 | 29.24 | 737 |
| Apr 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 419 |
| Apr 27, 2026 | 27.85 | 28.16 | 27.85 | 28.16 | 5.22K |
| Apr 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 180 |
| Apr 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 217 |
| Apr 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 342 |
| Apr 17, 2026 | 29.07 | 29.10 | 29.07 | 29.10 | 5.29K |
| Apr 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 141 |
| Apr 13, 2026 | 29.55 | 29.55 | 28.68 | 28.68 | 124.82K |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 3.65K |
| Apr 06, 2026 | 27.70 | 27.70 | 25.45 | 27.70 | 1.19K |
| Apr 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 225 |
| Apr 01, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 524 |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 161 |
| Mar 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 380 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 3.48K |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 183 |
| Mar 20, 2026 | 25.20 | 26.92 | 25.20 | 26.92 | 717.33K |
| Mar 19, 2026 | 25.61 | 25.81 | 25.61 | 25.61 | 1.7K |
| Mar 16, 2026 | 26.24 | 26.24 | 26.00 | 26.00 | 1.62K |
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. It operates in six segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line Banking. The company accepts various deposits, such as current and savings accounts; and offers business lending products, as well as consumer lending products, such as residential mortgage loans, term loans, and revolver and personal loans. It also provides debt capital market, working capital, export finance, daily banking, treasury and risk, and corporate finance solutions; and specialized lending, equity market, finance, payments and cash management, and trade services and solutions, as well as savings, investment, insurance, mortgage, and digital banking services. The company serves customers, corporate clients, and financial institutions, including small and medium-sized, and mid-corporates. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
| Employees | 60000 |
| Beta | 0.85 |
| Sales or Revenue | $60.19B |
| 5Y Sales Change% | 0.06% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |