© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Standard Chartered PLC (SCBFY) stock declined over -0.69%, trading at $52.04 on OTC, down from the previous close of $52.40. The stock opened at $52.40, fluctuating between $51.97 and $52.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 52.32 | 52.54 | 51.94 | 52.40 | 281.23K |
| May 05, 2026 | 49.53 | 49.94 | 48.93 | 49.94 | 479.71K |
| May 04, 2026 | 50.69 | 51.67 | 49.80 | 50.93 | 67.92K |
| Apr 30, 2026 | 50.32 | 51.17 | 50.28 | 50.77 | 431.71K |
| Apr 29, 2026 | 48.83 | 48.98 | 48.11 | 48.37 | 110.33K |
| Apr 28, 2026 | 47.95 | 48.47 | 47.78 | 48.37 | 57.61K |
| Apr 27, 2026 | 47.98 | 48.24 | 47.69 | 48.15 | 85.24K |
| Apr 23, 2026 | 47.58 | 48.07 | 47.06 | 47.53 | 75.13K |
| Apr 22, 2026 | 49.08 | 49.08 | 48.33 | 48.34 | 55.44K |
| Apr 21, 2026 | 49.83 | 49.84 | 48.98 | 49.09 | 134.33K |
| Apr 20, 2026 | 49.57 | 49.60 | 48.84 | 49.57 | 116.56K |
| Apr 17, 2026 | 49.89 | 50.44 | 49.56 | 49.68 | 51.28K |
| Apr 16, 2026 | 48.80 | 48.80 | 48.17 | 48.33 | 55.81K |
| Apr 14, 2026 | 47.99 | 48.39 | 47.80 | 48.20 | 49.22K |
| Apr 13, 2026 | 45.93 | 47.18 | 45.89 | 47.18 | 736.97K |
| Apr 10, 2026 | 47.08 | 47.08 | 46.87 | 46.87 | 1.91K |
| Apr 09, 2026 | 45.69 | 46.40 | 45.35 | 46.36 | 53.67K |
| Apr 08, 2026 | 47.29 | 47.31 | 46.24 | 46.84 | 76.82K |
| Apr 07, 2026 | 42.05 | 42.42 | 41.51 | 42.34 | 722.55K |
| Apr 06, 2026 | 42.33 | 43.04 | 42.13 | 42.52 | 192.16K |
Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services that include investments, portfolio management, insurance, and wealth advices; and transaction banking services, such as cash management, working capital, and trade financing products. The company also provides financial markets products and services that comprise project and transportation financing, debt capital markets and leveraged financing, financing and securities services, and sales and structuring services, as well as macro, commodities, and credit trading services. In addition, it offers digital banking solutions. The company serves financial institutions, governments, banks, investors, corporations, small businesses, and individuals. It operates through approximately 776 branches. The company was founded in 1853 and is headquartered in London, the United Kingdom.
| Employees | 80946 |
| Beta | 0.52 |
| Sales or Revenue | $37.94B |
| 5Y Sales Change% | 1.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |