© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank of America Corporation PFD SER B 7% (BACRP) stock remained unchanged at $215.00 a share on OTC. The stock opened at $215.00, fluctuating between $215.00 to $215.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 8 |
| Apr 23, 2026 | 191.01 | 191.01 | 191.01 | 191.01 | 1 |
| Apr 22, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| Apr 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 8 |
| Apr 16, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 24 |
| Apr 14, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 1 |
| Apr 08, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 1 |
| Mar 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 10 |
| Feb 25, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 19 |
| Feb 18, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 18 |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 3 |
| Feb 03, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 37 |
| Jan 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| Jan 23, 2026 | 245.00 | 245.00 | 243.00 | 245.00 | 5 |
| Dec 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| Dec 15, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 23 |
| Dec 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| Dec 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 23 |
| Dec 10, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 13 |
| Dec 08, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 2 |
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management (GWIM), Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The GWIM segment offers solutions to meet clients needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC.
| Employees | 213000 |
| Beta | 5.19 |
| Sales or Revenue | $98.58B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |