© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westpac Banking Corporation (WEBNF) stock surged +14.18%, trading at $30.19 on OTC, up from the previous close of $26.44. The stock opened at $30.19, fluctuating between $27.25 and $30.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 2.17K |
| Apr 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 403 |
| Apr 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 175 |
| Apr 22, 2026 | 27.52 | 28.20 | 27.06 | 28.20 | 1.25K |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 119 |
| Apr 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 2.26K |
| Apr 13, 2026 | 29.42 | 29.42 | 27.75 | 28.61 | 1.14K |
| Apr 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 2.03K |
| Apr 09, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| Apr 08, 2026 | 28.70 | 29.08 | 28.45 | 28.45 | 2.95K |
| Apr 06, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 470 |
| Apr 01, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 350 |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 180 |
| Mar 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 170 |
| Mar 03, 2026 | 29.20 | 29.55 | 28.95 | 29.55 | 11.66K |
| Mar 02, 2026 | 29.46 | 30.05 | 29.46 | 29.85 | 2.09K |
| Feb 27, 2026 | 30.24 | 30.24 | 28.25 | 28.25 | 3.18K |
| Feb 26, 2026 | 29.04 | 29.04 | 28.40 | 28.40 | 1.44K |
| Feb 25, 2026 | 30.10 | 30.71 | 29.35 | 30.57 | 3.02K |
| Feb 24, 2026 | 28.50 | 28.50 | 28.00 | 28.38 | 12.87K |
Westpac Banking Corporation provides various banking and financial services in Australia, New Zealand, the Americas, Asia, Europe, and internationally. It offers everyday banking, savings, term deposit, business transaction, foreign currency, and specialized accounts; home, personal, and business loans; credit cards; international and travel services; share trading services; investment; and home, car, travel, life, and business insurance products. The company also provides merchant and payment, corporate and institutional, transaction banking, financial market, corporate and structured finance, trade and supply chain financing, and industry specific banking and treasury services, as well as online banking services. It serves individuals; micro, small, and medium enterprises; commercial business and private wealth clients; and commercial, corporate, institutional, and government customers. The company was formerly known as Bank of New South Wales and changed its name to Westpac Banking Corporation in October 1982. The company was founded in 1817 and is based in Sydney, Australia.
| Employees | 34168 |
| Beta | 0.8 |
| Sales or Revenue | $58.42B |
| 5Y Sales Change% | 2.605% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Diversified |