© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Commonwealth Bank of Australia (CMWAY) stock declined over -0.84%, trading at $129.31 on OTC, down from the previous close of $130.40. The stock opened at $129.72, fluctuating between $129.15 and $130.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 132.38 | 132.38 | 129.75 | 130.40 | 26.75K |
| May 05, 2026 | 126.65 | 128.69 | 124.42 | 124.78 | 56.41K |
| May 04, 2026 | 123.95 | 124.11 | 122.29 | 123.15 | 35.61K |
| Apr 30, 2026 | 124.85 | 127.05 | 124.85 | 126.63 | 55.06K |
| Apr 29, 2026 | 127.26 | 128.06 | 121.71 | 122.05 | 30.23K |
| Apr 28, 2026 | 124.66 | 130.44 | 124.27 | 125.96 | 49.54K |
| Apr 27, 2026 | 123.88 | 124.07 | 123.81 | 124.07 | 50.11K |
| Apr 23, 2026 | 130.10 | 130.10 | 122.85 | 123.87 | 42.82K |
| Apr 22, 2026 | 125.46 | 125.74 | 125.07 | 125.74 | 30.7K |
| Apr 21, 2026 | 133.31 | 133.31 | 126.79 | 126.94 | 35.06K |
| Apr 20, 2026 | 129.77 | 130.16 | 129.30 | 130.16 | 80.41K |
| Apr 17, 2026 | 129.29 | 129.82 | 123.78 | 128.64 | 26.44K |
| Apr 16, 2026 | 127.60 | 128.09 | 126.91 | 127.01 | 44.9K |
| Apr 14, 2026 | 131.83 | 133.00 | 131.48 | 131.95 | 23.51K |
| Apr 13, 2026 | 130.55 | 132.01 | 130.55 | 132.00 | 27.51K |
| Apr 10, 2026 | 136.85 | 136.85 | 130.32 | 130.70 | 30.6K |
| Apr 09, 2026 | 128.50 | 129.64 | 128.03 | 129.35 | 51.9K |
| Apr 08, 2026 | 127.20 | 127.43 | 126.31 | 127.19 | 34.61K |
| Apr 07, 2026 | 130.00 | 130.00 | 122.07 | 123.47 | 40.71K |
| Apr 06, 2026 | 120.95 | 121.70 | 120.33 | 121.47 | 45.99K |
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers retail, premium, business, offshore, and institutional banking services; and funds management, superannuation, and share broking products and services, as well as car, health, life, income protection, and travel insurance. It offers transaction, savings, foreign currency accounts; term deposits; personal and business loans; overdrafts; equipment finance; credit cards; international payment and trade; and private banking services, as well as home and car loans, and importer finance products. The company also provides advisory services for high net worth individuals; equities trading and margin lending services; debt capital, transaction banking, working capital, and risk management services; and international and foreign exchange services. As of June 30, 2021, it operated 875 branches and 2,492 ATMs. The company was founded in 1911 and is based in Sydney, Australia.
| Employees | 49682 |
| Beta | 0.9 |
| Sales or Revenue | $69.74B |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Diversified |