ABN AMRO Bank N.V. (AAVMY) stock surged +3.83%, trading at $35.49 on OTC, up from the previous close of $34.18. The stock opened at $35.55, fluctuating between $35.20 and $35.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 35.55 | 35.61 | 35.20 | 35.49 | 8.82K |
| May 05, 2026 | 33.99 | 34.19 | 33.98 | 34.18 | 9.2K |
| May 04, 2026 | 34.03 | 34.04 | 33.59 | 33.59 | 36.37K |
| Apr 30, 2026 | 34.55 | 34.87 | 34.55 | 34.87 | 21.98K |
| Apr 29, 2026 | 34.08 | 34.35 | 34.03 | 34.08 | 6.77K |
| Apr 28, 2026 | 34.08 | 34.28 | 33.90 | 34.22 | 30.7K |
| Apr 27, 2026 | 34.03 | 34.20 | 33.89 | 34.18 | 17.06K |
| Apr 23, 2026 | 34.48 | 34.67 | 33.78 | 34.12 | 18.77K |
| Apr 22, 2026 | 35.21 | 35.22 | 34.77 | 34.99 | 7.65K |
| Apr 21, 2026 | 35.90 | 35.90 | 35.00 | 35.00 | 20.64K |
| Apr 20, 2026 | 35.61 | 35.61 | 35.34 | 35.51 | 12.14K |
| Apr 17, 2026 | 36.09 | 36.14 | 35.44 | 35.66 | 9.72K |
| Apr 16, 2026 | 35.67 | 35.67 | 35.08 | 35.19 | 11.07K |
| Apr 14, 2026 | 35.26 | 35.45 | 35.23 | 35.34 | 13.81K |
| Apr 13, 2026 | 33.91 | 34.57 | 33.85 | 34.57 | 15.13K |
| Apr 10, 2026 | 34.05 | 34.19 | 34.05 | 34.05 | 1.51K |
| Apr 09, 2026 | 33.63 | 34.04 | 33.51 | 33.96 | 11.08K |
| Apr 08, 2026 | 34.37 | 34.37 | 33.63 | 33.97 | 25.6K |
| Apr 07, 2026 | 32.06 | 32.75 | 31.90 | 32.58 | 41.77K |
| Apr 06, 2026 | 32.47 | 32.64 | 32.47 | 32.64 | 24.54K |
ABN AMRO Bank N.V. provides various banking products and services to retail, private, and business clients in the Netherlands and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company provides savings and deposits products; labelled residential mortgage products under the Florius brands; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, Moneyou, and ABN AMRO brands. It also issues, promotes, manages, and processes credit cards; provides revolving credit card facilities and pension schemes, as well as consumer credit and mortgages; and life and non-life insurance products. In addition, it offers asset-based solutions, including working capital solutions, equipment leases and loans, and vendor lease services; private banking and wealth-management-related services; and derivatives and equity clearing services. ABN AMRO Bank N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands.
| Employees | 21976 |
| Beta | 0.74 |
| Sales or Revenue | $8.68B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep