Bath & Body Works, Inc. (BBWI) stock surged +3.64%, trading at $23.05 on NYSE, up from the previous close of $22.24. The stock opened at $22.46, fluctuating between $22.28 and $23.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 22.46 | 23.38 | 22.28 | 23.05 | 3.87M |
| Feb 05, 2026 | 22.34 | 22.76 | 21.68 | 22.24 | 3.57M |
| Feb 04, 2026 | 22.30 | 22.91 | 21.95 | 22.62 | 4.31M |
| Feb 03, 2026 | 22.42 | 23.14 | 21.97 | 22.09 | 4.66M |
| Feb 02, 2026 | 21.81 | 22.55 | 21.54 | 22.24 | 3.89M |
| Jan 30, 2026 | 20.52 | 22.00 | 20.52 | 21.80 | 6.08M |
| Jan 29, 2026 | 21.41 | 21.78 | 20.60 | 20.73 | 4.82M |
| Jan 28, 2026 | 21.42 | 22.02 | 21.22 | 21.63 | 5.18M |
| Jan 27, 2026 | 21.48 | 21.60 | 21.08 | 21.44 | 3.29M |
| Jan 26, 2026 | 22.02 | 22.11 | 21.20 | 21.45 | 3.69M |
| Jan 23, 2026 | 22.51 | 22.99 | 22.13 | 22.20 | 2.9M |
| Jan 22, 2026 | 22.55 | 23.01 | 22.46 | 22.58 | 4.13M |
| Jan 21, 2026 | 22.16 | 22.30 | 21.69 | 22.26 | 4.35M |
| Jan 20, 2026 | 22.48 | 22.68 | 21.58 | 21.65 | 4.78M |
| Jan 16, 2026 | 23.17 | 23.33 | 22.81 | 23.27 | 3.55M |
| Jan 15, 2026 | 23.16 | 23.44 | 22.42 | 23.40 | 3.61M |
| Jan 14, 2026 | 23.16 | 23.73 | 22.76 | 23.02 | 4.14M |
| Jan 13, 2026 | 23.02 | 23.36 | 22.69 | 22.98 | 4.35M |
| Jan 12, 2026 | 22.90 | 23.01 | 22.39 | 22.57 | 5.52M |
| Jan 09, 2026 | 23.26 | 23.43 | 22.41 | 23.29 | 5.8M |
Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
| Employees | 8975 |
| Beta | 1.47 |
| Sales or Revenue | $7.43B |
| 5Y Sales Change% | -0.314% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep