© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bath & Body Works, Inc. (BBWI) stock surged +0.43%, trading at $21.06 on NYSE, up from the previous close of $20.97. The stock opened at $20.90, fluctuating between $20.70 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 20.90 | 21.13 | 20.70 | 21.06 | 4.24M |
| Aug 03, 2026 | 20.55 | 21.00 | 20.16 | 20.97 | 4.81M |
| Jul 31, 2026 | 19.98 | 20.21 | 19.61 | 20.12 | 4.04M |
| Jul 30, 2026 | 19.82 | 20.02 | 19.41 | 19.95 | 4.04M |
| Jul 29, 2026 | 20.03 | 20.44 | 19.45 | 19.70 | 5.34M |
| Jul 28, 2026 | 20.76 | 21.05 | 20.41 | 20.50 | 4.93M |
| Jul 27, 2026 | 20.41 | 20.70 | 20.02 | 20.49 | 5.51M |
| Jul 24, 2026 | 19.50 | 20.22 | 19.13 | 19.90 | 4.54M |
| Jul 23, 2026 | 19.58 | 19.89 | 19.13 | 19.34 | 4.87M |
| Jul 22, 2026 | 19.99 | 20.33 | 19.92 | 20.06 | 3.8M |
| Jul 21, 2026 | 20.09 | 20.35 | 19.71 | 20.27 | 4.91M |
| Jul 20, 2026 | 20.82 | 20.99 | 20.22 | 20.51 | 4.48M |
| Jul 17, 2026 | 20.90 | 21.71 | 20.70 | 20.87 | 5.03M |
| Jul 16, 2026 | 20.93 | 21.80 | 20.93 | 21.12 | 5.81M |
| Jul 15, 2026 | 20.08 | 20.91 | 19.97 | 20.66 | 4.35M |
| Jul 14, 2026 | 20.59 | 21.03 | 19.83 | 20.04 | 4.3M |
| Jul 13, 2026 | 20.73 | 21.10 | 20.24 | 20.42 | 4.55M |
| Jul 10, 2026 | 20.11 | 20.59 | 19.82 | 20.33 | 3.69M |
| Jul 09, 2026 | 19.39 | 20.18 | 19.15 | 19.93 | 4.15M |
| Jul 08, 2026 | 19.65 | 19.86 | 18.98 | 19.39 | 7.95M |
Bath & Body Works, Inc. operates as a specialty retailer of personal care and home fragrance products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, eau de parfum, body wash, hand soaps, body lotions, and body creams, as well as sanitizer and other products. It sells its products under the Bath & Body Works and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under the franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
| Employees | 8886 |
| Beta | 1.35 |
| Sales or Revenue | $7.43B |
| 5Y Sales Change% | -0.314% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |