© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bath & Body Works, Inc. (BBWI) stock declined over -1.75%, trading at $17.43 on NYSE, down from the previous close of $17.74. The stock opened at $17.80, fluctuating between $17.28 and $18.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 17.80 | 18.05 | 17.27 | 17.43 | 4.45M |
| Jun 04, 2026 | 18.31 | 18.42 | 17.72 | 17.94 | 4.75M |
| Jun 03, 2026 | 18.53 | 18.83 | 17.75 | 18.02 | 4.37M |
| Jun 01, 2026 | 19.89 | 20.11 | 18.46 | 18.63 | 6.46M |
| May 29, 2026 | 20.32 | 20.57 | 19.87 | 20.02 | 6.78M |
| May 28, 2026 | 19.76 | 20.59 | 19.42 | 20.36 | 8.24M |
| May 27, 2026 | 19.50 | 20.90 | 19.20 | 19.45 | 18.2M |
| May 26, 2026 | 18.14 | 18.40 | 17.63 | 17.73 | 9.56M |
| May 22, 2026 | 17.35 | 17.79 | 17.22 | 17.76 | 4.06M |
| May 21, 2026 | 16.63 | 17.44 | 16.58 | 17.32 | 5.07M |
| May 20, 2026 | 16.00 | 16.90 | 15.74 | 16.88 | 5.95M |
| May 19, 2026 | 16.20 | 16.46 | 16.02 | 16.11 | 5.41M |
| May 18, 2026 | 16.75 | 17.15 | 16.18 | 16.21 | 9.32M |
| May 15, 2026 | 17.78 | 18.01 | 17.06 | 17.09 | 5.3M |
| May 14, 2026 | 18.86 | 19.06 | 17.93 | 17.95 | 4.46M |
| May 13, 2026 | 18.72 | 18.91 | 18.06 | 18.74 | 5.17M |
| May 12, 2026 | 19.02 | 19.20 | 18.40 | 19.09 | 6.04M |
| May 11, 2026 | 19.70 | 19.84 | 18.97 | 19.16 | 4.96M |
| May 08, 2026 | 19.31 | 19.83 | 19.30 | 19.73 | 6.04M |
| May 07, 2026 | 19.33 | 19.75 | 18.75 | 19.30 | 5.07M |
Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
| Employees | 8975 |
| Beta | 1.42 |
| Sales or Revenue | $7.43B |
| 5Y Sales Change% | -0.314% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |