© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bath & Body Works, Inc. (BBWI) stock surged +7.68%, trading at $20.90 on NYSE, up from the previous close of $19.41. The stock opened at $19.21, fluctuating between $19.16 and $20.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 19.21 | 20.90 | 19.16 | 20.90 | 6.67M |
| Apr 17, 2026 | 18.46 | 19.85 | 18.46 | 19.41 | 9.85M |
| Apr 16, 2026 | 18.01 | 18.18 | 17.61 | 18.04 | 5.13M |
| Apr 14, 2026 | 18.48 | 18.76 | 18.26 | 18.30 | 5.04M |
| Apr 13, 2026 | 17.86 | 18.45 | 17.30 | 18.35 | 5.03M |
| Apr 10, 2026 | 18.17 | 18.49 | 17.97 | 18.10 | 4.34M |
| Apr 09, 2026 | 17.82 | 18.75 | 17.45 | 18.42 | 7.12M |
| Apr 08, 2026 | 18.83 | 19.33 | 17.93 | 17.94 | 7.9M |
| Apr 07, 2026 | 17.95 | 18.11 | 17.34 | 18.09 | 8.12M |
| Apr 06, 2026 | 18.32 | 18.77 | 17.66 | 18.11 | 6.33M |
| Apr 02, 2026 | 18.98 | 19.07 | 18.17 | 18.57 | 4.47M |
| Apr 01, 2026 | 18.56 | 19.43 | 18.53 | 19.33 | 5.49M |
| Mar 31, 2026 | 18.84 | 19.22 | 18.30 | 18.67 | 6.77M |
| Mar 30, 2026 | 17.26 | 18.80 | 17.13 | 18.67 | 13.27M |
| Mar 27, 2026 | 17.61 | 17.67 | 16.72 | 16.80 | 5.08M |
| Mar 25, 2026 | 18.40 | 18.60 | 17.67 | 18.19 | 5.24M |
| Mar 24, 2026 | 18.34 | 18.72 | 18.04 | 18.06 | 5.76M |
| Mar 23, 2026 | 19.75 | 19.99 | 18.34 | 18.57 | 7.6M |
| Mar 20, 2026 | 20.02 | 20.15 | 19.27 | 19.41 | 5.47M |
| Mar 19, 2026 | 19.82 | 20.45 | 19.63 | 20.33 | 3.7M |
Bath & Body Works, Inc. operates a specialty retailer of home fragrance, body care, and soaps and sanitizer products. The company sells its products under the Bath & Body Works, White Barn, and other brand names through specialty retail stores and websites located in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. As of January 29, 2022, it operated 1,755 company-operated retail stores and 338 international partner-operated stores. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
| Employees | 8975 |
| Beta | 1.42 |
| Sales or Revenue | $7.43B |
| 5Y Sales Change% | -0.314% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |