© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Build-A-Bear Workshop, Inc. (BBW) stock surged +2.94%, trading at $38.89 on NYSE, up from the previous close of $37.78. The stock opened at $38.44, fluctuating between $37.85 and $39.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.44 | 39.14 | 37.85 | 38.89 | 662.86K |
| Aug 20, 2026 | 39.23 | 39.23 | 36.62 | 37.78 | 724.43K |
| Aug 19, 2026 | 37.95 | 40.00 | 37.63 | 39.58 | 323.85K |
| Aug 18, 2026 | 38.25 | 38.81 | 37.22 | 37.44 | 423.67K |
| Aug 17, 2026 | 38.36 | 38.53 | 37.07 | 38.19 | 341.22K |
| Aug 14, 2026 | 38.02 | 40.15 | 37.63 | 38.34 | 440.93K |
| Aug 13, 2026 | 37.16 | 38.44 | 36.81 | 37.78 | 407.27K |
| Aug 12, 2026 | 36.70 | 37.49 | 36.00 | 36.98 | 266.73K |
| Aug 11, 2026 | 36.68 | 37.51 | 36.36 | 36.84 | 258.92K |
| Aug 10, 2026 | 36.67 | 37.29 | 35.76 | 37.26 | 262.67K |
| Aug 07, 2026 | 35.05 | 37.17 | 35.04 | 36.86 | 354.38K |
| Aug 06, 2026 | 34.44 | 35.01 | 34.31 | 34.71 | 251.37K |
| Aug 05, 2026 | 34.82 | 35.64 | 34.35 | 34.82 | 318.49K |
| Aug 04, 2026 | 33.75 | 34.57 | 33.57 | 34.28 | 437.91K |
| Aug 03, 2026 | 34.35 | 35.49 | 33.71 | 33.81 | 321.75K |
| Jul 31, 2026 | 35.04 | 35.26 | 33.45 | 33.92 | 267.05K |
| Jul 30, 2026 | 35.22 | 35.47 | 34.45 | 35.27 | 160.84K |
| Jul 29, 2026 | 35.19 | 35.89 | 34.70 | 35.52 | 246.8K |
| Jul 28, 2026 | 34.75 | 36.18 | 34.30 | 35.31 | 306.82K |
| Jul 27, 2026 | 34.19 | 34.71 | 33.74 | 34.12 | 219.82K |
Build-A-Bear Workshop, Inc. functions as a multi-channel vendor specializing in stuffed toys and their complementary merchandise. The business organizes its operations across three primary divisions: Direct-to-Consumer sales, Commercial activities, and International Franchising. Its inventory features a diverse assortment of plush creatures, available both unstuffed for customization and as pre-made items. Customers can personalize their creations with various sounds and unique scents. Additionally, the company provides a comprehensive selection of apparel, footwear, accessories, and other playful novelty goods. Products are distributed via its namesake Build-A-Bear Workshop retail outlets and through its official e-commerce platforms. As of January 29, 2022, the firm directly managed 346 stores globally, with 305 located in the United States and Canada, and 41 in the United Kingdom and Ireland. An additional 72 franchised establishments extend its international presence. The enterprise was founded in 1997 and maintains its corporate headquarters in St. Louis, Missouri.
| Employees | 5500 |
| Beta | 1.05 |
| Sales or Revenue | $486.11M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |