© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Build-A-Bear Workshop, Inc. (BBW) stock surged +0.15%, trading at $33.03 on NYSE, up from the previous close of $32.98. The stock opened at $33.20, fluctuating between $32.77 and $34.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.20 | 34.45 | 32.77 | 33.03 | 428.26K |
| Jun 08, 2026 | 33.89 | 34.21 | 32.62 | 32.98 | 434.18K |
| Jun 05, 2026 | 35.38 | 36.00 | 33.95 | 33.97 | 254.27K |
| Jun 04, 2026 | 35.79 | 36.51 | 35.48 | 35.72 | 222.51K |
| Jun 03, 2026 | 35.55 | 35.94 | 34.63 | 35.27 | 262.86K |
| Jun 01, 2026 | 37.19 | 37.95 | 35.96 | 36.38 | 383.79K |
| May 29, 2026 | 39.48 | 40.18 | 37.12 | 37.21 | 666.16K |
| May 28, 2026 | 36.80 | 39.34 | 35.20 | 38.90 | 1.21M |
| May 27, 2026 | 38.16 | 40.07 | 37.67 | 37.80 | 456.06K |
| May 26, 2026 | 37.22 | 38.12 | 37.10 | 37.67 | 347.27K |
| May 22, 2026 | 37.33 | 38.11 | 36.66 | 36.97 | 251.05K |
| May 21, 2026 | 35.87 | 37.61 | 35.48 | 37.16 | 294.32K |
| May 20, 2026 | 37.35 | 37.35 | 36.08 | 36.50 | 370.86K |
| May 19, 2026 | 34.62 | 37.74 | 34.28 | 37.48 | 503.79K |
| May 18, 2026 | 35.00 | 35.70 | 34.08 | 34.88 | 436.67K |
| May 15, 2026 | 36.14 | 36.31 | 34.94 | 35.32 | 374.02K |
| May 14, 2026 | 36.07 | 36.58 | 35.71 | 36.22 | 202.81K |
| May 13, 2026 | 35.59 | 35.90 | 34.29 | 35.74 | 375.48K |
| May 12, 2026 | 37.14 | 37.42 | 35.76 | 36.12 | 299.54K |
| May 11, 2026 | 37.99 | 38.11 | 36.65 | 37.08 | 318.55K |
Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products. The company operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. Its merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes, accessories, and other toy and novelty items. The company operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites. As of January 29, 2022, it operated 346 stores, including 305 stores in the United States and Canada; and 41 stores in the United Kingdom and Ireland, as well as 72 franchised stores internationally. The company was founded in 1997 and is headquartered in St. Louis, Missouri.
| Employees | 1000 |
| Beta | 1.06 |
| Sales or Revenue | $486.11M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |