Build-A-Bear Workshop, Inc. (BBW) stock declined over -8.38%, trading at $54.36 on NYSE, down from the previous close of $59.33. The stock opened at $59.04, fluctuating between $54.08 and $59.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 59.04 | 59.23 | 54.08 | 54.36 | 342.84K |
| Feb 04, 2026 | 60.38 | 61.82 | 59.24 | 59.33 | 225.25K |
| Feb 03, 2026 | 59.79 | 60.98 | 59.01 | 60.39 | 235.42K |
| Feb 02, 2026 | 60.20 | 61.02 | 59.50 | 59.96 | 288.17K |
| Jan 30, 2026 | 59.21 | 60.44 | 59.05 | 59.68 | 258.09K |
| Jan 29, 2026 | 61.40 | 62.09 | 59.90 | 59.99 | 228.9K |
| Jan 28, 2026 | 60.76 | 62.43 | 60.22 | 61.39 | 259.24K |
| Jan 27, 2026 | 61.10 | 61.43 | 60.18 | 60.91 | 183.46K |
| Jan 26, 2026 | 63.02 | 63.30 | 60.67 | 60.80 | 215.59K |
| Jan 23, 2026 | 63.30 | 63.39 | 61.64 | 63.35 | 224.19K |
| Jan 22, 2026 | 65.82 | 66.60 | 62.71 | 63.71 | 268K |
| Jan 21, 2026 | 65.67 | 65.83 | 63.24 | 65.36 | 506.03K |
| Jan 20, 2026 | 69.36 | 69.36 | 64.40 | 65.00 | 486.18K |
| Jan 16, 2026 | 70.50 | 71.92 | 70.49 | 70.62 | 352.83K |
| Jan 15, 2026 | 70.60 | 72.19 | 70.05 | 71.03 | 268.81K |
| Jan 14, 2026 | 68.76 | 71.04 | 68.39 | 70.55 | 298.05K |
| Jan 13, 2026 | 69.05 | 69.99 | 68.44 | 68.96 | 186.32K |
| Jan 12, 2026 | 66.84 | 68.96 | 65.42 | 68.73 | 281.64K |
| Jan 09, 2026 | 65.59 | 67.36 | 63.84 | 67.16 | 314.9K |
| Jan 08, 2026 | 64.10 | 66.38 | 63.96 | 65.33 | 332.89K |
Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products. The company operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. Its merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes, accessories, and other toy and novelty items. The company operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites. As of January 29, 2022, it operated 346 stores, including 305 stores in the United States and Canada; and 41 stores in the United Kingdom and Ireland, as well as 72 franchised stores internationally. The company was founded in 1997 and is headquartered in St. Louis, Missouri.
| Employees | 1000 |
| Beta | 0.97 |
| Sales or Revenue | $486.11M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep