Concrete Pumping Holdings, Inc. (BBCP) stock declined over -2.02%, trading at $7.75 on NASDAQ, down from the previous close of $7.91. The stock opened at $7.90, fluctuating between $7.73 and $7.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 7.88 | 8.12 | 7.73 | 7.91 | 218.64K |
| May 27, 2026 | 7.70 | 7.96 | 7.61 | 7.87 | 118.51K |
| May 26, 2026 | 7.67 | 7.85 | 7.60 | 7.69 | 70.59K |
| May 22, 2026 | 7.49 | 7.67 | 7.35 | 7.61 | 83.32K |
| May 21, 2026 | 7.22 | 7.47 | 7.11 | 7.44 | 114.5K |
| May 20, 2026 | 7.24 | 7.82 | 7.09 | 7.28 | 146.2K |
| May 19, 2026 | 7.21 | 7.30 | 7.11 | 7.25 | 178.44K |
| May 18, 2026 | 7.26 | 7.41 | 7.26 | 7.30 | 324.66K |
| May 15, 2026 | 7.18 | 7.35 | 7.06 | 7.27 | 114.38K |
| May 14, 2026 | 7.30 | 7.34 | 7.14 | 7.27 | 183.92K |
| May 13, 2026 | 7.23 | 7.50 | 7.09 | 7.30 | 96.4K |
| May 12, 2026 | 7.73 | 7.73 | 7.25 | 7.29 | 178.17K |
| May 11, 2026 | 7.97 | 8.13 | 7.69 | 7.78 | 68.81K |
| May 08, 2026 | 8.02 | 8.10 | 7.88 | 7.95 | 61.93K |
| May 07, 2026 | 8.06 | 8.13 | 7.94 | 8.04 | 102.15K |
| May 06, 2026 | 8.11 | 8.11 | 7.92 | 8.08 | 87.43K |
| May 05, 2026 | 7.93 | 8.10 | 7.91 | 8.02 | 95.69K |
| May 04, 2026 | 7.93 | 8.11 | 7.80 | 7.91 | 100.83K |
| Apr 30, 2026 | 7.78 | 8.04 | 7.78 | 7.92 | 100.42K |
| Apr 29, 2026 | 7.85 | 7.90 | 7.73 | 7.81 | 107.16K |
Concrete Pumping Holdings, Inc. provides concrete pumping and waste management services in the United States and the United Kingdom. The company offers concrete pumping services to general contractors and concrete finishing companies in the commercial, infrastructure, and residential sectors under the Brundage-Bone and Camfaud brands; and industrial cleanup and containment services primarily to customers in the construction industry under the Eco-Pan brand. It also leases and rents concrete pumping equipment, pans, and containers. As of October 31, 2021, the company owned a fleet of approximately 820 boom pumps, 70 placing booms, 20 telebelts, 250 stationary pumps, and 90 waste management trucks. Concrete Pumping Holdings, Inc. was founded in 1983 and is headquartered in Thornton, Colorado.
| Employees | 1590 |
| Beta | 1.01 |
| Sales or Revenue | $392.87M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep