© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concrete Pumping Holdings, Inc. (BBCP) stock surged +3.79%, trading at $9.32 on NASDAQ, up from the previous close of $8.98. The stock opened at $9.07, fluctuating between $8.93 and $9.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.07 | 9.32 | 8.93 | 9.32 | 137.89K |
| Aug 20, 2026 | 8.94 | 9.17 | 8.94 | 8.98 | 66.53K |
| Aug 19, 2026 | 9.38 | 9.38 | 9.00 | 9.03 | 103.19K |
| Aug 18, 2026 | 9.56 | 9.57 | 9.15 | 9.24 | 61.89K |
| Aug 17, 2026 | 9.58 | 9.63 | 9.40 | 9.60 | 50.39K |
| Aug 14, 2026 | 9.43 | 9.61 | 9.38 | 9.60 | 103.73K |
| Aug 13, 2026 | 9.54 | 9.61 | 9.41 | 9.43 | 87.25K |
| Aug 12, 2026 | 9.40 | 9.55 | 9.34 | 9.51 | 66.18K |
| Aug 11, 2026 | 9.44 | 9.55 | 9.26 | 9.33 | 73.25K |
| Aug 10, 2026 | 9.68 | 9.74 | 9.35 | 9.39 | 90.77K |
| Aug 07, 2026 | 9.79 | 9.94 | 9.63 | 9.75 | 89.07K |
| Aug 06, 2026 | 9.84 | 9.85 | 9.47 | 9.68 | 179.49K |
| Aug 05, 2026 | 9.91 | 9.98 | 9.68 | 9.74 | 123.05K |
| Aug 04, 2026 | 9.89 | 9.93 | 9.75 | 9.87 | 120.44K |
| Aug 03, 2026 | 9.76 | 9.92 | 9.65 | 9.89 | 139.35K |
| Jul 31, 2026 | 9.85 | 9.93 | 9.41 | 9.73 | 154.24K |
| Jul 30, 2026 | 9.76 | 9.86 | 9.61 | 9.84 | 192.01K |
| Jul 29, 2026 | 10.14 | 10.14 | 9.67 | 9.74 | 145.86K |
| Jul 28, 2026 | 10.18 | 10.54 | 10.15 | 10.17 | 176.7K |
| Jul 27, 2026 | 10.61 | 10.74 | 10.02 | 10.35 | 162.4K |
Concrete Pumping Holdings, Inc. operates across both the United States and the United Kingdom, specializing in concrete pumping and comprehensive waste management solutions. The company provides concrete pumping services under its Brundage-Bone and Camfaud brands, catering to general contractors and concrete finishing companies involved in commercial, infrastructure, and residential construction projects. Additionally, it offers industrial cleanup and containment services, primarily for the construction industry, through its Eco-Pan brand. Beyond its direct services, the firm also rents out concrete pumping equipment, various pans, and containers. As of October 31, 2021, its extensive fleet comprised approximately 820 boom pumps, 70 placing booms, 20 telebelts, 250 stationary pumps, and 90 waste management trucks. Founded in 1983, Concrete Pumping Holdings, Inc. is headquartered in Thornton, Colorado.
| Employees | 1530 |
| Beta | 0.84 |
| Sales or Revenue | $392.87M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Engineering & Construction |