© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concrete Pumping Holdings, Inc. (BBCP) stock declined over -0.15%, trading at $6.73 on NASDAQ, down from the previous close of $6.74. The stock opened at $6.68, fluctuating between $6.49 and $6.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 6.66 | 6.77 | 6.49 | 6.73 | 173.3K |
| Mar 06, 2026 | 6.70 | 6.85 | 6.63 | 6.74 | 115.38K |
| Mar 03, 2026 | 6.70 | 6.90 | 6.60 | 6.80 | 115.93K |
| Mar 02, 2026 | 6.70 | 6.94 | 6.70 | 6.85 | 53.93K |
| Feb 27, 2026 | 6.91 | 6.98 | 6.65 | 6.74 | 68.76K |
| Feb 26, 2026 | 6.80 | 7.02 | 6.63 | 7.00 | 86.13K |
| Feb 25, 2026 | 6.74 | 6.83 | 6.66 | 6.81 | 114.79K |
| Feb 24, 2026 | 6.69 | 6.85 | 6.66 | 6.68 | 43.18K |
| Feb 23, 2026 | 6.80 | 6.89 | 6.56 | 6.70 | 108.91K |
| Feb 20, 2026 | 6.79 | 6.91 | 6.76 | 6.79 | 49.19K |
| Feb 19, 2026 | 6.64 | 6.79 | 6.56 | 6.78 | 46.42K |
| Feb 18, 2026 | 6.65 | 6.85 | 6.56 | 6.66 | 81.12K |
| Feb 17, 2026 | 6.58 | 6.79 | 6.51 | 6.64 | 101.18K |
| Feb 13, 2026 | 6.39 | 6.65 | 6.37 | 6.54 | 63.85K |
| Feb 12, 2026 | 6.62 | 6.68 | 6.36 | 6.39 | 79.71K |
| Feb 11, 2026 | 6.58 | 6.70 | 6.46 | 6.62 | 66.06K |
| Feb 10, 2026 | 6.46 | 6.71 | 6.41 | 6.55 | 104.36K |
| Feb 09, 2026 | 6.44 | 6.52 | 6.29 | 6.43 | 158.86K |
| Feb 06, 2026 | 6.32 | 6.55 | 6.28 | 6.44 | 99K |
| Feb 05, 2026 | 6.04 | 6.31 | 5.89 | 6.23 | 77.12K |
Concrete Pumping Holdings, Inc. provides concrete pumping and waste management services in the United States and the United Kingdom. The company offers concrete pumping services to general contractors and concrete finishing companies in the commercial, infrastructure, and residential sectors under the Brundage-Bone and Camfaud brands; and industrial cleanup and containment services primarily to customers in the construction industry under the Eco-Pan brand. It also leases and rents concrete pumping equipment, pans, and containers. As of October 31, 2021, the company owned a fleet of approximately 820 boom pumps, 70 placing booms, 20 telebelts, 250 stationary pumps, and 90 waste management trucks. Concrete Pumping Holdings, Inc. was founded in 1983 and is headquartered in Thornton, Colorado.
| Employees | 1590 |
| Beta | 1.01 |
| Sales or Revenue | $392.87M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Engineering & Construction |