© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BARK, Inc. (BARK) stock declined over -1.76%, trading at $9.49 on NYSE, down from the previous close of $9.66. The stock opened at $9.65, fluctuating between $9.30 and $9.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 9.56 | 9.89 | 9.30 | 9.49 | 25.21K |
| Jul 15, 2026 | 9.29 | 9.69 | 9.28 | 9.66 | 46.33K |
| Jul 14, 2026 | 9.37 | 9.37 | 9.14 | 9.26 | 30K |
| Jul 13, 2026 | 9.79 | 9.87 | 9.04 | 9.46 | 50.78K |
| Jul 10, 2026 | 9.63 | 9.71 | 9.23 | 9.60 | 42.29K |
| Jul 09, 2026 | 9.67 | 9.67 | 9.24 | 9.48 | 71.74K |
| Jul 08, 2026 | 9.96 | 10.16 | 9.54 | 9.62 | 25.68K |
| Jul 07, 2026 | 10.28 | 10.28 | 9.76 | 10.04 | 31.25K |
| Jul 06, 2026 | 10.93 | 10.93 | 10.27 | 10.38 | 33.3K |
| Jul 02, 2026 | 10.86 | 11.00 | 10.63 | 10.93 | 39.37K |
| Jul 01, 2026 | 9.97 | 10.85 | 9.91 | 10.77 | 197.41K |
| Jun 30, 2026 | 9.53 | 10.20 | 9.27 | 9.98 | 137.82K |
| Jun 29, 2026 | 8.61 | 9.94 | 8.56 | 9.58 | 198.78K |
| Jun 26, 2026 | 9.01 | 9.17 | 8.51 | 8.51 | 676.02K |
| Jun 25, 2026 | 9.51 | 9.56 | 8.88 | 9.12 | 73.11K |
| Jun 24, 2026 | 9.34 | 9.85 | 9.09 | 9.56 | 69.63K |
| Jun 23, 2026 | 9.08 | 9.58 | 9.07 | 9.33 | 42.43K |
| Jun 22, 2026 | 9.96 | 9.96 | 9.01 | 9.09 | 46.11K |
| Jun 18, 2026 | 9.42 | 10.13 | 9.42 | 10.03 | 97.88K |
| Jun 17, 2026 | 8.88 | 9.60 | 8.82 | 9.41 | 78.39K |
BARK, Inc., a dog-centric company, provides products, services, and content for dogs. The company operates in two segments, Direct to Consumer and Commerce. It provides subscription products, including monthly themed boxes of toys and treats to a dog’s home, as well as kibble, treats, chews, toothpastes, sprinkles, broths, bites, hip and joint support products, skin and coat support products, beds, leashes, apparel, and other accessories and products under the BarkBox, Super Chewer, and BARK Bright names. The company also offers air travel experience to dogs under the BARK Air name. The company sells its products through a network of retail partners, as well as directly to consumers. BARK, Inc. was founded in 2011 and is headquartered in New York, New York.
| Employees | 501 |
| Beta | 1.92 |
| Sales or Revenue | $394.84M |
| 5Y Sales Change% | -0.167% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |