© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Azio AI Holdings, Inc. (AZIO) stock remained unchanged at $1.37 a share on NASDAQ. The stock opened at $1.41, fluctuating between $1.37 to $1.41 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 0 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.35 | 1.37 | 593.47K |
| Aug 14, 2026 | 1.59 | 1.62 | 1.50 | 1.50 | 291.59K |
| Aug 13, 2026 | 1.68 | 1.72 | 1.52 | 1.57 | 350.87K |
| Aug 12, 2026 | 1.63 | 1.80 | 1.62 | 1.71 | 329.67K |
| Aug 11, 2026 | 1.52 | 1.67 | 1.50 | 1.64 | 319.43K |
| Aug 10, 2026 | 1.46 | 1.54 | 1.40 | 1.50 | 316.13K |
| Aug 07, 2026 | 1.47 | 1.54 | 1.41 | 1.45 | 391.14K |
| Aug 06, 2026 | 1.51 | 1.64 | 1.42 | 1.47 | 1.17M |
| Aug 05, 2026 | 1.46 | 1.67 | 1.45 | 1.62 | 174.92K |
| Aug 04, 2026 | 1.51 | 1.55 | 1.43 | 1.50 | 245.06K |
| Aug 03, 2026 | 1.43 | 1.59 | 1.35 | 1.51 | 352.83K |
| Jul 31, 2026 | 1.57 | 1.77 | 1.23 | 1.43 | 3.78M |
| Jul 30, 2026 | 1.56 | 1.77 | 1.53 | 1.67 | 234.86K |
| Jul 29, 2026 | 1.61 | 1.65 | 1.55 | 1.56 | 91.49K |
| Jul 28, 2026 | 1.65 | 1.70 | 1.54 | 1.62 | 110.36K |
| Jul 27, 2026 | 1.67 | 1.73 | 1.63 | 1.69 | 61.12K |
| Jul 24, 2026 | 1.64 | 1.69 | 1.60 | 1.67 | 63.98K |
| Jul 23, 2026 | 1.71 | 1.77 | 1.61 | 1.68 | 253.41K |
| Jul 22, 2026 | 1.79 | 1.80 | 1.70 | 1.72 | 99.83K |
Develops and operates artificial intelligence infrastructure, GPUs and data centers
| Employees | 293 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |