Axsome Therapeutics, Inc. (AXSM) stock surged +1.96%, trading at $188.11 on NASDAQ, up from the previous close of $184.50. The stock opened at $183.98, fluctuating between $183.69 and $188.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 178.00 | 185.98 | 175.00 | 184.50 | 1.2M |
| Jan 16, 2026 | 175.71 | 178.56 | 172.05 | 177.27 | 604.47K |
| Jan 15, 2026 | 177.01 | 177.01 | 173.32 | 174.14 | 650.55K |
| Jan 14, 2026 | 173.66 | 179.00 | 172.73 | 177.01 | 457.23K |
| Jan 13, 2026 | 177.91 | 177.95 | 173.67 | 174.33 | 587.79K |
| Jan 12, 2026 | 172.50 | 179.45 | 170.06 | 176.82 | 1.17M |
| Jan 09, 2026 | 169.10 | 173.78 | 168.51 | 169.38 | 792.51K |
| Jan 08, 2026 | 168.97 | 170.59 | 165.75 | 167.55 | 748.62K |
| Jan 07, 2026 | 171.90 | 173.73 | 168.02 | 170.69 | 814.95K |
| Jan 06, 2026 | 173.00 | 176.00 | 170.30 | 171.88 | 791.63K |
| Jan 05, 2026 | 178.88 | 179.02 | 168.58 | 171.49 | 1.06M |
| Jan 02, 2026 | 183.33 | 183.33 | 175.02 | 178.69 | 1.43M |
| Dec 31, 2025 | 158.49 | 184.40 | 158.49 | 182.64 | 3.04M |
| Dec 30, 2025 | 150.97 | 153.02 | 148.14 | 148.79 | 509.27K |
| Dec 29, 2025 | 152.00 | 153.15 | 150.01 | 150.68 | 452.87K |
| Dec 26, 2025 | 153.76 | 154.22 | 151.27 | 152.05 | 460.37K |
| Dec 24, 2025 | 154.74 | 155.84 | 153.50 | 153.64 | 145.11K |
| Dec 23, 2025 | 155.36 | 158.56 | 152.41 | 154.19 | 469.86K |
| Dec 22, 2025 | 152.65 | 156.39 | 152.65 | 154.70 | 600.54K |
| Dec 19, 2025 | 147.18 | 154.49 | 147.18 | 152.65 | 974.36K |
Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial for the treatment of smoking cessation. It is also developing AXS-07, a novel, oral, rapidly absorbed, multi-mechanistic, and investigational medicine that has completed two Phase III trials for the acute treatment of migraine; AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is in Phase III trial to treat narcolepsy; and AXS-14, a novel, oral, and investigational medicine that is in Phase III trial for the treatment of fibromyalgia. Axsome Therapeutics, Inc. has a research collaboration agreement with Duke University for evaluating AXS-05 in smoking cessation. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 712 |
| Beta | 0.43 |
| Sales or Revenue | $270.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep