© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axsome Therapeutics, Inc. (AXSM) stock surged +8.31%, trading at $223.70 on NASDAQ, up from the previous close of $206.53. The stock opened at $209.00, fluctuating between $208.50 and $234.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 212.00 | 234.29 | 208.50 | 223.70 | 2.5M |
| Apr 30, 2026 | 184.28 | 217.00 | 183.86 | 207.75 | 2.7M |
| Apr 29, 2026 | 182.49 | 185.71 | 180.00 | 183.95 | 756.37K |
| Apr 28, 2026 | 188.59 | 190.10 | 181.67 | 185.00 | 653.66K |
| Apr 27, 2026 | 186.51 | 193.45 | 186.51 | 187.40 | 886.83K |
| Apr 23, 2026 | 186.70 | 186.99 | 182.02 | 182.72 | 418.85K |
| Apr 22, 2026 | 183.99 | 186.59 | 180.75 | 186.42 | 614.02K |
| Apr 21, 2026 | 188.19 | 188.85 | 181.43 | 182.97 | 717.32K |
| Apr 20, 2026 | 188.33 | 191.00 | 187.00 | 188.69 | 521.73K |
| Apr 17, 2026 | 186.91 | 190.23 | 185.77 | 188.99 | 767.23K |
| Apr 16, 2026 | 182.85 | 184.96 | 180.22 | 184.19 | 410.03K |
| Apr 14, 2026 | 179.77 | 184.22 | 178.33 | 184.18 | 813.11K |
| Apr 13, 2026 | 177.10 | 182.50 | 175.44 | 178.33 | 549.56K |
| Apr 10, 2026 | 181.00 | 181.99 | 177.00 | 178.11 | 560.24K |
| Apr 09, 2026 | 173.05 | 180.71 | 172.02 | 178.90 | 985.23K |
| Apr 08, 2026 | 172.00 | 174.29 | 167.14 | 173.19 | 521.96K |
| Apr 07, 2026 | 167.73 | 169.28 | 165.17 | 168.74 | 399.31K |
| Apr 06, 2026 | 167.90 | 170.01 | 167.07 | 169.74 | 337.47K |
| Apr 02, 2026 | 171.22 | 171.22 | 166.65 | 168.51 | 617.02K |
| Apr 01, 2026 | 170.48 | 174.81 | 169.88 | 171.78 | 604.26K |
Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial for the treatment of smoking cessation. It is also developing AXS-07, a novel, oral, rapidly absorbed, multi-mechanistic, and investigational medicine that has completed two Phase III trials for the acute treatment of migraine; AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is in Phase III trial to treat narcolepsy; and AXS-14, a novel, oral, and investigational medicine that is in Phase III trial for the treatment of fibromyalgia. Axsome Therapeutics, Inc. has a research collaboration agreement with Duke University for evaluating AXS-05 in smoking cessation. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 712 |
| Beta | 0.47 |
| Sales or Revenue | $270.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |