© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axsome Therapeutics, Inc. (AXSM) stock declined over -1.06%, trading at $247.85 on NASDAQ, down from the previous close of $250.50. The stock opened at $248.99, fluctuating between $246.05 and $252.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 249.05 | 253.00 | 245.94 | 247.85 | 776.84K |
| Jun 18, 2026 | 255.62 | 260.19 | 247.34 | 250.50 | 770.64K |
| Jun 17, 2026 | 251.13 | 254.84 | 248.64 | 252.16 | 514.11K |
| Jun 16, 2026 | 255.03 | 255.03 | 248.08 | 251.91 | 618.05K |
| Jun 15, 2026 | 253.42 | 255.09 | 251.14 | 253.40 | 623.53K |
| Jun 12, 2026 | 253.04 | 257.93 | 253.04 | 255.17 | 441.61K |
| Jun 11, 2026 | 249.12 | 257.44 | 247.69 | 253.77 | 724.34K |
| Jun 10, 2026 | 246.18 | 256.00 | 245.11 | 246.34 | 741.21K |
| Jun 09, 2026 | 237.21 | 246.41 | 236.38 | 245.64 | 917.89K |
| Jun 08, 2026 | 234.00 | 239.24 | 233.29 | 235.14 | 548.85K |
| Jun 05, 2026 | 231.21 | 242.41 | 228.24 | 232.32 | 1.07M |
| Jun 04, 2026 | 233.80 | 236.46 | 229.07 | 231.48 | 557.78K |
| Jun 03, 2026 | 225.21 | 233.56 | 219.82 | 233.49 | 774.52K |
| Jun 01, 2026 | 233.50 | 233.50 | 227.64 | 230.25 | 493.19K |
| May 29, 2026 | 231.53 | 236.50 | 230.01 | 234.48 | 913.01K |
| May 28, 2026 | 234.22 | 236.68 | 231.38 | 232.83 | 472.29K |
| May 27, 2026 | 235.00 | 236.70 | 231.25 | 234.52 | 708.92K |
| May 26, 2026 | 236.79 | 238.56 | 233.33 | 234.20 | 646.58K |
| May 22, 2026 | 235.00 | 236.84 | 232.02 | 235.97 | 674.61K |
| May 21, 2026 | 230.00 | 234.79 | 224.00 | 233.64 | 589.45K |
Axsome Therapeutics, Inc. is a biopharmaceutical company dedicated to discovering and advancing innovative treatments for a range of central nervous system (CNS) disorders within the United States. Its robust product pipeline features several promising candidates, including: AXS-05, an investigational therapy currently being developed for major depressive disorder and treatment-resistant depression. This compound is also in Phase III clinical evaluation for Alzheimer's disease agitation and has successfully finished Phase II trials investigating its use for smoking cessation. AXS-07, a novel, orally administered, rapidly-acting investigational medicine that employs multiple mechanisms of action. It has concluded two Phase III studies for the acute treatment of migraine attacks. AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is presently undergoing a Phase III trial for narcolepsy. AXS-14, an oral investigational drug, advancing through Phase III trials for the management of fibromyalgia. Axsome Therapeutics also engages in a research collaboration with Duke University to further assess AXS-05's potential in smoking cessation. The company, established in 2012, has its main offices in New York, New York.
| Employees | 712 |
| Beta | 0.6 |
| Sales or Revenue | $270.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |