© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axsome Therapeutics, Inc. (AXSM) stock surged +1.35%, trading at $210.63 on NASDAQ, up from the previous close of $207.82. The stock opened at $206.95, fluctuating between $206.89 and $211.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 205.00 | 210.86 | 202.00 | 207.82 | 385.77K |
| Sep 04, 2026 | 207.01 | 208.51 | 205.49 | 206.68 | 430.31K |
| Sep 03, 2026 | 209.32 | 210.59 | 206.60 | 208.35 | 558.81K |
| Sep 02, 2026 | 203.11 | 210.55 | 201.54 | 209.92 | 608.12K |
| Sep 01, 2026 | 199.71 | 205.94 | 199.71 | 202.83 | 656.27K |
| Aug 31, 2026 | 199.00 | 200.74 | 197.05 | 198.52 | 503.55K |
| Aug 28, 2026 | 205.70 | 205.70 | 199.00 | 199.02 | 440.98K |
| Aug 27, 2026 | 205.00 | 208.26 | 203.71 | 206.27 | 586.24K |
| Aug 26, 2026 | 204.48 | 210.68 | 203.70 | 207.15 | 378.42K |
| Aug 25, 2026 | 207.58 | 209.53 | 200.19 | 205.48 | 731.53K |
| Aug 24, 2026 | 207.00 | 208.09 | 205.09 | 205.40 | 293.21K |
| Aug 21, 2026 | 207.22 | 210.87 | 206.50 | 207.77 | 734.79K |
| Aug 20, 2026 | 216.50 | 217.85 | 206.26 | 208.03 | 559.03K |
| Aug 19, 2026 | 218.93 | 222.46 | 216.73 | 218.20 | 438.11K |
| Aug 18, 2026 | 215.93 | 220.01 | 214.39 | 215.69 | 472.6K |
| Aug 17, 2026 | 212.01 | 216.96 | 211.44 | 216.27 | 497.52K |
| Aug 14, 2026 | 211.00 | 216.30 | 208.95 | 213.67 | 476.22K |
| Aug 13, 2026 | 215.76 | 221.55 | 212.63 | 213.68 | 705.3K |
| Aug 12, 2026 | 216.80 | 218.75 | 213.15 | 214.66 | 1.24M |
| Aug 11, 2026 | 222.33 | 223.05 | 215.35 | 215.77 | 834.32K |
Axsome Therapeutics, Inc. is a biopharmaceutical company dedicated to discovering and advancing innovative treatments for a range of central nervous system (CNS) disorders within the United States. Its robust product pipeline features several promising candidates, including: AXS-05, an investigational therapy currently being developed for major depressive disorder and treatment-resistant depression. This compound is also in Phase III clinical evaluation for Alzheimer's disease agitation and has successfully finished Phase II trials investigating its use for smoking cessation. AXS-07, a novel, orally administered, rapidly-acting investigational medicine that employs multiple mechanisms of action. It has concluded two Phase III studies for the acute treatment of migraine attacks. AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is presently undergoing a Phase III trial for narcolepsy. AXS-14, an oral investigational drug, advancing through Phase III trials for the management of fibromyalgia. Axsome Therapeutics also engages in a research collaboration with Duke University to further assess AXS-05's potential in smoking cessation. The company, established in 2012, has its main offices in New York, New York.
| Employees | 1346 |
| Beta | 0.6 |
| Sales or Revenue | $270.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |