© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axsome Therapeutics, Inc. (AXSM) stock surged +1.33%, trading at $164.49 on NASDAQ, up from the previous close of $162.33. The stock opened at $162.24, fluctuating between $160.00 and $165.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 162.50 | 164.99 | 160.00 | 164.49 | 423.36K |
| Mar 06, 2026 | 159.80 | 163.01 | 158.41 | 162.33 | 386.5K |
| Mar 03, 2026 | 164.77 | 167.72 | 163.18 | 164.05 | 594.89K |
| Mar 02, 2026 | 162.06 | 168.00 | 161.18 | 166.38 | 563.69K |
| Feb 27, 2026 | 163.13 | 165.56 | 162.39 | 163.89 | 609.88K |
| Feb 26, 2026 | 163.85 | 163.85 | 160.10 | 163.19 | 963.1K |
| Feb 25, 2026 | 170.00 | 170.75 | 163.16 | 164.22 | 865.1K |
| Feb 24, 2026 | 175.01 | 175.30 | 166.88 | 169.95 | 1.07M |
| Feb 23, 2026 | 176.42 | 181.84 | 166.32 | 174.76 | 849.24K |
| Feb 20, 2026 | 186.00 | 186.00 | 181.50 | 183.72 | 573.69K |
| Feb 19, 2026 | 184.74 | 186.34 | 181.83 | 186.18 | 395.62K |
| Feb 18, 2026 | 182.60 | 186.04 | 182.60 | 184.74 | 494.86K |
| Feb 17, 2026 | 183.65 | 184.99 | 181.17 | 183.30 | 565.42K |
| Feb 13, 2026 | 183.35 | 186.62 | 180.40 | 181.21 | 359.12K |
| Feb 12, 2026 | 186.97 | 186.97 | 182.70 | 182.94 | 229.72K |
| Feb 11, 2026 | 184.12 | 187.18 | 181.00 | 186.21 | 374.83K |
| Feb 10, 2026 | 183.09 | 185.51 | 182.71 | 184.30 | 460.34K |
| Feb 09, 2026 | 183.02 | 184.06 | 180.00 | 183.22 | 308.88K |
| Feb 06, 2026 | 181.80 | 184.09 | 178.00 | 182.55 | 661.33K |
| Feb 05, 2026 | 185.42 | 188.45 | 180.02 | 180.84 | 890.71K |
Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial for the treatment of smoking cessation. It is also developing AXS-07, a novel, oral, rapidly absorbed, multi-mechanistic, and investigational medicine that has completed two Phase III trials for the acute treatment of migraine; AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is in Phase III trial to treat narcolepsy; and AXS-14, a novel, oral, and investigational medicine that is in Phase III trial for the treatment of fibromyalgia. Axsome Therapeutics, Inc. has a research collaboration agreement with Duke University for evaluating AXS-05 in smoking cessation. The company was incorporated in 2012 and is based in New York, New York.
| Employees | 712 |
| Beta | 0.49 |
| Sales or Revenue | $270.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |