American Axle & Manufacturing Holdings, Inc. (AXL) stock surged +9.49%, trading at $9.00 on NYSE, up from the previous close of $8.22. The stock opened at $8.39, fluctuating between $8.32 and $9.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 04, 2026 | 8.39 | 9.00 | 8.32 | 9.00 | 10.01M |
| Feb 03, 2026 | 7.99 | 8.43 | 7.93 | 8.22 | 7.18M |
| Feb 02, 2026 | 7.95 | 8.04 | 7.72 | 7.98 | 47.67M |
| Jan 30, 2026 | 7.92 | 8.07 | 7.82 | 7.97 | 5.69M |
| Jan 29, 2026 | 8.15 | 8.29 | 8.06 | 8.08 | 5.17M |
| Jan 28, 2026 | 8.21 | 8.27 | 7.97 | 8.04 | 4.09M |
| Jan 27, 2026 | 8.02 | 8.23 | 7.98 | 8.04 | 6.23M |
| Jan 26, 2026 | 8.23 | 8.46 | 7.93 | 7.97 | 5.72M |
| Jan 23, 2026 | 8.39 | 8.39 | 8.10 | 8.28 | 3.82M |
| Jan 22, 2026 | 8.44 | 8.51 | 8.14 | 8.14 | 3.71M |
| Jan 21, 2026 | 7.75 | 8.63 | 7.75 | 8.43 | 10.43M |
| Jan 20, 2026 | 7.52 | 7.77 | 7.47 | 7.74 | 4.93M |
| Jan 16, 2026 | 7.86 | 8.08 | 7.69 | 7.70 | 3.68M |
| Jan 15, 2026 | 7.83 | 7.90 | 7.74 | 7.80 | 1.36M |
| Jan 14, 2026 | 7.91 | 7.92 | 7.68 | 7.77 | 2.39M |
| Jan 13, 2026 | 7.78 | 7.92 | 7.57 | 7.75 | 2.9M |
| Jan 12, 2026 | 7.75 | 7.81 | 7.64 | 7.73 | 1.94M |
| Jan 09, 2026 | 7.50 | 7.86 | 7.30 | 7.83 | 4.44M |
| Jan 08, 2026 | 6.91 | 7.65 | 6.88 | 7.49 | 4.15M |
| Jan 07, 2026 | 7.02 | 7.07 | 6.88 | 6.90 | 2.43M |
American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles in the United States, Mexico, South America, China, other Asian countries, and Europe. It operates through Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides axle and transmission shafts, ring and pinion gears, differential gears and assemblies, and connecting rods and variable valve timing products for original equipment manufacturers and tier 1 automotive suppliers. American Axle & Manufacturing Holdings, Inc. has technology development agreement with Suzhou Inovance Automotive Ltd. and REE Automotive Ltd. American Axle & Manufacturing Holdings, Inc. was founded in 1994 and is headquartered in Detroit, Michigan.
| Employees | 19000 |
| Beta | 1.58 |
| Sales or Revenue | $6.08B |
| 5Y Sales Change% | -0.2% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep