© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autoliv, Inc. (ALV) stock surged +1.10%, trading at $120.26 on NYSE, up from the previous close of $118.95. The stock opened at $120.49, fluctuating between $120.06 and $121.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 120.47 | 121.68 | 120.06 | 120.26 | 563.12K |
| Jul 09, 2026 | 117.54 | 119.42 | 117.53 | 118.95 | 556K |
| Jul 08, 2026 | 117.36 | 118.14 | 115.14 | 117.25 | 733.16K |
| Jul 07, 2026 | 120.24 | 120.29 | 118.52 | 118.96 | 615.91K |
| Jul 06, 2026 | 116.98 | 119.95 | 116.98 | 119.83 | 520.49K |
| Jul 02, 2026 | 115.60 | 117.26 | 114.75 | 116.24 | 674.31K |
| Jul 01, 2026 | 115.58 | 115.58 | 113.29 | 113.34 | 553.85K |
| Jun 30, 2026 | 116.61 | 118.03 | 116.07 | 116.17 | 584.78K |
| Jun 29, 2026 | 118.50 | 118.50 | 115.79 | 116.51 | 606.71K |
| Jun 26, 2026 | 119.04 | 120.25 | 117.96 | 119.17 | 669.83K |
| Jun 25, 2026 | 119.76 | 121.36 | 119.10 | 120.81 | 598.64K |
| Jun 24, 2026 | 116.99 | 119.13 | 116.99 | 118.90 | 784.69K |
| Jun 23, 2026 | 116.48 | 118.24 | 115.39 | 116.64 | 695.96K |
| Jun 22, 2026 | 117.42 | 119.67 | 117.40 | 118.34 | 1.03M |
| Jun 18, 2026 | 116.15 | 118.44 | 116.15 | 118.24 | 1.24M |
| Jun 17, 2026 | 121.18 | 122.52 | 116.21 | 116.32 | 624.82K |
| Jun 16, 2026 | 125.36 | 125.48 | 121.83 | 121.95 | 728.69K |
| Jun 15, 2026 | 131.47 | 131.88 | 125.63 | 125.79 | 926.86K |
| Jun 12, 2026 | 130.15 | 130.63 | 127.99 | 128.53 | 545.27K |
| Jun 11, 2026 | 124.89 | 129.25 | 124.03 | 129.20 | 713.11K |
Autoliv, Inc., operating through its global subsidiaries, specializes in the development, production, and supply of passive safety equipment for the automotive sector. The company's market presence spans Europe, the Americas, China, Japan, and other parts of Asia. Its extensive range of passive safety offerings includes components and modules for frontal and side-impact airbag systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches. Additionally, Autoliv provides advanced anti-whiplash and pedestrian protection systems, alongside connected safety services and solutions tailored for riders of powered two-wheelers. The firm primarily caters to automobile manufacturers. Autoliv, Inc. was established in 1953 and its corporate headquarters are located in Stockholm, Sweden.
| Employees | 59310 |
| Beta | 1.36 |
| Sales or Revenue | $10.48B |
| 5Y Sales Change% | 0.237% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |