© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autoliv, Inc. (ALV) stock surged +0.64%, trading at $123.97 on NYSE, up from the previous close of $123.18. The stock opened at $123.87, fluctuating between $123.50 and $124.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 123.87 | 124.72 | 123.42 | 123.97 | 542.54K |
| Aug 24, 2026 | 125.28 | 125.31 | 122.18 | 123.18 | 552.26K |
| Aug 21, 2026 | 123.17 | 125.65 | 123.17 | 125.37 | 523.8K |
| Aug 20, 2026 | 120.38 | 121.83 | 119.84 | 121.69 | 529.47K |
| Aug 19, 2026 | 121.30 | 122.87 | 121.06 | 122.27 | 797.48K |
| Aug 18, 2026 | 121.05 | 121.40 | 119.98 | 120.28 | 402.54K |
| Aug 17, 2026 | 121.74 | 122.00 | 120.76 | 120.76 | 428.24K |
| Aug 14, 2026 | 121.61 | 122.70 | 121.28 | 122.11 | 442.14K |
| Aug 13, 2026 | 121.58 | 121.81 | 120.48 | 121.41 | 366.89K |
| Aug 12, 2026 | 122.04 | 122.04 | 120.17 | 120.82 | 506.3K |
| Aug 11, 2026 | 121.81 | 123.02 | 121.63 | 122.36 | 326.12K |
| Aug 10, 2026 | 122.11 | 122.55 | 120.52 | 121.74 | 547.79K |
| Aug 07, 2026 | 121.62 | 124.00 | 121.34 | 122.86 | 457.14K |
| Aug 06, 2026 | 123.29 | 123.29 | 120.36 | 120.57 | 511.19K |
| Aug 05, 2026 | 125.57 | 126.64 | 123.10 | 123.12 | 614.47K |
| Aug 04, 2026 | 122.67 | 124.73 | 120.84 | 124.58 | 619.02K |
| Aug 03, 2026 | 123.86 | 124.90 | 122.95 | 123.78 | 544.06K |
| Jul 31, 2026 | 123.30 | 124.03 | 121.17 | 123.17 | 624.07K |
| Jul 30, 2026 | 126.90 | 126.90 | 122.12 | 124.16 | 590.5K |
| Jul 29, 2026 | 123.77 | 126.06 | 123.64 | 124.77 | 655.74K |
Autoliv, Inc., operating through its global subsidiaries, specializes in the development, production, and supply of passive safety equipment for the automotive sector. The company's market presence spans Europe, the Americas, China, Japan, and other parts of Asia. Its extensive range of passive safety offerings includes components and modules for frontal and side-impact airbag systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches. Additionally, Autoliv provides advanced anti-whiplash and pedestrian protection systems, alongside connected safety services and solutions tailored for riders of powered two-wheelers. The firm primarily caters to automobile manufacturers. Autoliv, Inc. was established in 1953 and its corporate headquarters are located in Stockholm, Sweden.
| Employees | 56515 |
| Beta | 1.38 |
| Sales or Revenue | $10.48B |
| 5Y Sales Change% | 0.237% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |