Autoliv, Inc. (ALV) stock declined over -1.81%, trading at $124.32 on NYSE, down from the previous close of $126.61. The stock opened at $124.98, fluctuating between $124.00 and $125.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 124.98 | 125.91 | 124.00 | 124.32 | 767.9K |
| Feb 04, 2026 | 123.93 | 126.76 | 123.71 | 126.61 | 1.02M |
| Feb 03, 2026 | 120.73 | 122.85 | 120.39 | 122.33 | 531.67K |
| Feb 02, 2026 | 119.17 | 121.34 | 118.89 | 120.49 | 1.16M |
| Jan 30, 2026 | 120.98 | 122.70 | 119.33 | 121.24 | 1.51M |
| Jan 29, 2026 | 128.04 | 128.68 | 125.86 | 126.43 | 1.58M |
| Jan 28, 2026 | 127.76 | 128.24 | 126.24 | 126.25 | 546.66K |
| Jan 27, 2026 | 128.19 | 129.19 | 127.85 | 128.14 | 669.59K |
| Jan 26, 2026 | 127.00 | 127.33 | 125.71 | 127.14 | 568.28K |
| Jan 23, 2026 | 128.57 | 128.57 | 125.81 | 126.94 | 730.18K |
| Jan 22, 2026 | 128.35 | 128.49 | 125.34 | 125.75 | 658.61K |
| Jan 21, 2026 | 125.35 | 127.81 | 125.35 | 126.98 | 708.12K |
| Jan 20, 2026 | 124.27 | 125.20 | 122.59 | 123.13 | 714.64K |
| Jan 16, 2026 | 130.07 | 130.14 | 125.67 | 126.38 | 678.52K |
| Jan 15, 2026 | 129.12 | 129.75 | 127.75 | 129.58 | 669.82K |
| Jan 14, 2026 | 128.85 | 129.51 | 127.92 | 128.45 | 759.7K |
| Jan 13, 2026 | 127.72 | 129.54 | 127.20 | 128.17 | 593.65K |
| Jan 12, 2026 | 125.08 | 127.27 | 124.50 | 126.95 | 619.19K |
| Jan 09, 2026 | 123.99 | 125.15 | 122.32 | 125.08 | 556.66K |
| Jan 08, 2026 | 122.00 | 124.61 | 121.59 | 123.97 | 807.59K |
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. It offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches, as well as anti-whiplash systems and pedestrian protection systems, and connected safety services and solutions for riders of powered two wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
| Employees | 59310 |
| Beta | 1.33 |
| Sales or Revenue | $10.48B |
| 5Y Sales Change% | 0.237% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep