© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Industries, Inc. (MLR) stock surged +1.53%, trading at $48.99 on NYSE, up from the previous close of $48.25. The stock opened at $48.66, fluctuating between $47.97 and $49.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 47.97 | 49.33 | 47.97 | 48.99 | 58.98K |
| Jul 09, 2026 | 47.77 | 48.98 | 47.57 | 48.25 | 52.67K |
| Jul 08, 2026 | 47.47 | 49.07 | 46.76 | 47.94 | 60.81K |
| Jul 07, 2026 | 49.58 | 49.58 | 47.66 | 47.80 | 46.76K |
| Jul 06, 2026 | 49.17 | 50.51 | 48.38 | 49.18 | 51.15K |
| Jul 02, 2026 | 51.49 | 51.49 | 48.72 | 49.01 | 63.61K |
| Jul 01, 2026 | 51.13 | 51.40 | 50.38 | 50.93 | 66.51K |
| Jun 30, 2026 | 52.43 | 52.57 | 50.72 | 51.15 | 71.24K |
| Jun 29, 2026 | 52.60 | 52.77 | 50.72 | 52.38 | 78.5K |
| Jun 26, 2026 | 52.02 | 52.93 | 51.35 | 52.93 | 315.89K |
| Jun 25, 2026 | 50.70 | 52.62 | 50.70 | 52.33 | 87.51K |
| Jun 24, 2026 | 49.90 | 51.16 | 49.39 | 50.79 | 148.71K |
| Jun 23, 2026 | 49.69 | 50.35 | 49.25 | 49.61 | 86.21K |
| Jun 22, 2026 | 49.74 | 50.36 | 49.20 | 49.73 | 71.12K |
| Jun 18, 2026 | 49.02 | 50.19 | 48.27 | 49.77 | 98.84K |
| Jun 17, 2026 | 49.20 | 49.63 | 47.93 | 48.67 | 77.21K |
| Jun 16, 2026 | 49.30 | 49.88 | 48.68 | 49.11 | 61.23K |
| Jun 15, 2026 | 49.18 | 49.41 | 48.56 | 49.06 | 43.01K |
| Jun 12, 2026 | 49.18 | 49.61 | 48.61 | 48.61 | 35.81K |
| Jun 11, 2026 | 47.95 | 49.01 | 47.65 | 48.77 | 57.64K |
Miller Industries, Inc., alongside its affiliated companies, is a leading producer and vendor of specialized equipment for vehicle towing and recovery. Their diverse product lineup features heavy-duty wreckers, essential for the salvage and transport of disabled vehicles and machinery. They also manufacture advanced car carriers – flatbed trucks equipped with hydraulic tilt capabilities – designed for the efficient movement of both new and non-operational automobiles and other equipment. Additionally, the company supplies various transport trailers, which are utilized for relocating vehicles to auto auctions, car dealerships, leasing agencies, and similar applications. These products are distributed under well-known brands such as Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron. Miller Industries' distribution network is extensive, operating through independent dealers across the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa. They also supply governmental entities through primary contractors. The corporation was founded in 1990 and maintains its principal operational base in Ooltewah, Tennessee.
| Employees | 1690 |
| Beta | 1.11 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |