Miller Industries, Inc. (MLR) stock declined over -1.09%, trading at $42.84 on NYSE, down from the previous close of $43.31. The stock opened at $43.39, fluctuating between $42.17 and $43.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 43.39 | 43.52 | 42.17 | 42.84 | 55.32K |
| Feb 18, 2026 | 43.53 | 44.18 | 43.16 | 43.31 | 39.31K |
| Feb 17, 2026 | 44.42 | 44.66 | 43.66 | 43.66 | 30.69K |
| Feb 13, 2026 | 44.24 | 44.74 | 43.98 | 44.43 | 38.53K |
| Feb 12, 2026 | 45.02 | 45.27 | 43.53 | 43.97 | 43.2K |
| Feb 11, 2026 | 44.50 | 45.15 | 44.05 | 44.52 | 36.26K |
| Feb 10, 2026 | 44.42 | 44.77 | 43.97 | 44.06 | 37.05K |
| Feb 09, 2026 | 44.22 | 45.00 | 44.07 | 44.26 | 35.88K |
| Feb 06, 2026 | 43.86 | 44.87 | 43.86 | 44.60 | 53.41K |
| Feb 05, 2026 | 44.04 | 44.19 | 43.28 | 43.69 | 40.44K |
| Feb 04, 2026 | 43.15 | 44.41 | 43.15 | 44.06 | 56.93K |
| Feb 03, 2026 | 41.97 | 43.12 | 41.97 | 43.04 | 66.91K |
| Feb 02, 2026 | 40.80 | 42.33 | 40.80 | 41.95 | 70.36K |
| Jan 30, 2026 | 40.47 | 41.18 | 40.15 | 40.97 | 58.59K |
| Jan 29, 2026 | 40.57 | 41.01 | 40.00 | 40.99 | 33.75K |
| Jan 28, 2026 | 40.65 | 40.65 | 40.09 | 40.09 | 43.87K |
| Jan 27, 2026 | 40.46 | 41.10 | 40.20 | 40.50 | 44.99K |
| Jan 26, 2026 | 40.47 | 40.80 | 40.25 | 40.50 | 35.54K |
| Jan 23, 2026 | 41.07 | 41.35 | 40.42 | 40.53 | 24.75K |
| Jan 22, 2026 | 40.44 | 41.73 | 40.44 | 41.19 | 33.44K |
Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flatbed vehicles with hydraulic tilt mechanisms, which are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving various vehicles for auto auctions, car dealerships, leasing companies, and other related applications. The company markets its products under the Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron brands. Miller Industries, Inc. sells its products through independent distributors in the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa; and through prime contractors to governmental entities. The company was incorporated in 1990 and is based in Ooltewah, Tennessee.
| Employees | 1690 |
| Beta | 1.27 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep