Miller Industries, Inc. (MLR) stock surged +1.12%, trading at $47.08 on NYSE, up from the previous close of $46.56. The stock opened at $46.75, fluctuating between $46.29 and $47.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 46.53 | 47.67 | 46.48 | 46.56 | 48.94K |
| May 21, 2026 | 45.91 | 46.48 | 45.26 | 46.39 | 77.94K |
| May 20, 2026 | 46.56 | 47.28 | 46.16 | 46.38 | 103.34K |
| May 19, 2026 | 46.71 | 47.25 | 45.99 | 46.57 | 102.27K |
| May 18, 2026 | 46.65 | 47.86 | 46.65 | 46.95 | 67.06K |
| May 15, 2026 | 46.77 | 47.12 | 46.18 | 46.74 | 108.76K |
| May 14, 2026 | 46.95 | 48.09 | 46.95 | 47.32 | 128.32K |
| May 13, 2026 | 46.53 | 47.69 | 46.53 | 46.96 | 126.99K |
| May 12, 2026 | 48.02 | 48.02 | 46.72 | 46.73 | 94.63K |
| May 11, 2026 | 48.20 | 48.60 | 47.34 | 48.02 | 83K |
| May 08, 2026 | 47.71 | 48.81 | 47.48 | 48.07 | 69.43K |
| May 07, 2026 | 48.59 | 49.43 | 45.66 | 47.69 | 123.85K |
| May 06, 2026 | 49.80 | 49.89 | 47.84 | 48.87 | 133.31K |
| May 05, 2026 | 47.54 | 49.70 | 47.51 | 49.70 | 60.33K |
| May 04, 2026 | 47.78 | 48.22 | 46.93 | 47.60 | 64.11K |
| Apr 30, 2026 | 46.64 | 48.01 | 46.40 | 47.99 | 158.39K |
| Apr 29, 2026 | 46.81 | 47.02 | 46.10 | 46.54 | 86.77K |
| Apr 28, 2026 | 48.38 | 48.38 | 46.89 | 46.95 | 60.25K |
| Apr 27, 2026 | 47.65 | 48.41 | 47.34 | 48.08 | 95.62K |
| Apr 23, 2026 | 47.05 | 47.67 | 46.60 | 47.67 | 45.41K |
Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flatbed vehicles with hydraulic tilt mechanisms, which are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving various vehicles for auto auctions, car dealerships, leasing companies, and other related applications. The company markets its products under the Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron brands. Miller Industries, Inc. sells its products through independent distributors in the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa; and through prime contractors to governmental entities. The company was incorporated in 1990 and is based in Ooltewah, Tennessee.
| Employees | 1690 |
| Beta | 1.22 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep