© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Industries, Inc. (MLR) stock surged +0.79%, trading at $57.20 on NYSE, up from the previous close of $56.75. The stock opened at $57.01, fluctuating between $56.28 and $57.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.01 | 57.30 | 56.28 | 57.20 | 63.24K |
| Aug 24, 2026 | 57.25 | 57.47 | 56.62 | 56.75 | 129.29K |
| Aug 21, 2026 | 56.24 | 57.68 | 56.24 | 57.20 | 71.92K |
| Aug 20, 2026 | 55.79 | 56.51 | 55.03 | 56.38 | 102.26K |
| Aug 19, 2026 | 56.04 | 57.12 | 56.04 | 56.27 | 157.76K |
| Aug 18, 2026 | 56.37 | 57.09 | 56.10 | 56.52 | 132.5K |
| Aug 17, 2026 | 56.76 | 57.73 | 56.14 | 56.62 | 116.03K |
| Aug 14, 2026 | 56.36 | 57.10 | 56.11 | 56.86 | 82.61K |
| Aug 13, 2026 | 56.77 | 57.76 | 55.43 | 56.36 | 116.34K |
| Aug 12, 2026 | 54.71 | 56.60 | 54.20 | 56.60 | 157.81K |
| Aug 11, 2026 | 53.63 | 54.61 | 53.34 | 54.59 | 101.44K |
| Aug 10, 2026 | 55.36 | 56.27 | 53.02 | 53.38 | 90.62K |
| Aug 07, 2026 | 54.41 | 55.43 | 53.02 | 54.54 | 122.3K |
| Aug 06, 2026 | 55.25 | 56.21 | 51.85 | 54.41 | 182.53K |
| Aug 05, 2026 | 50.53 | 51.55 | 49.57 | 50.83 | 92.64K |
| Aug 04, 2026 | 49.90 | 51.08 | 48.88 | 50.82 | 114.17K |
| Aug 03, 2026 | 50.76 | 51.82 | 50.14 | 50.22 | 67.51K |
| Jul 31, 2026 | 49.78 | 50.65 | 49.41 | 50.30 | 76.12K |
| Jul 30, 2026 | 50.84 | 50.84 | 49.53 | 49.93 | 67.99K |
| Jul 29, 2026 | 51.10 | 51.10 | 50.20 | 50.60 | 71.39K |
Miller Industries, Inc., alongside its affiliated companies, is a leading producer and vendor of specialized equipment for vehicle towing and recovery. Their diverse product lineup features heavy-duty wreckers, essential for the salvage and transport of disabled vehicles and machinery. They also manufacture advanced car carriers – flatbed trucks equipped with hydraulic tilt capabilities – designed for the efficient movement of both new and non-operational automobiles and other equipment. Additionally, the company supplies various transport trailers, which are utilized for relocating vehicles to auto auctions, car dealerships, leasing agencies, and similar applications. These products are distributed under well-known brands such as Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron. Miller Industries' distribution network is extensive, operating through independent dealers across the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa. They also supply governmental entities through primary contractors. The corporation was founded in 1990 and maintains its principal operational base in Ooltewah, Tennessee.
| Employees | 1531 |
| Beta | 1.13 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |