© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PHINIA Inc. (PHIN) stock surged +1.97%, trading at $76.27 on NYSE, up from the previous close of $74.80. The stock opened at $75.98, fluctuating between $75.91 and $76.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 74.32 | 74.85 | 73.80 | 74.80 | 191.78K |
| May 21, 2026 | 73.87 | 74.42 | 72.79 | 73.82 | 255.66K |
| May 20, 2026 | 72.19 | 74.62 | 71.77 | 74.53 | 329.12K |
| May 19, 2026 | 74.00 | 74.18 | 71.21 | 71.45 | 512.67K |
| May 18, 2026 | 76.89 | 77.45 | 75.01 | 75.04 | 211.24K |
| May 15, 2026 | 78.74 | 78.97 | 75.99 | 76.05 | 297.47K |
| May 14, 2026 | 79.78 | 80.47 | 78.67 | 79.55 | 261.94K |
| May 13, 2026 | 78.82 | 80.03 | 78.27 | 79.07 | 390.68K |
| May 12, 2026 | 80.41 | 80.41 | 78.31 | 78.38 | 324.95K |
| May 11, 2026 | 80.05 | 80.58 | 78.80 | 80.26 | 293.2K |
| May 08, 2026 | 78.87 | 80.12 | 78.30 | 79.87 | 247.34K |
| May 07, 2026 | 78.85 | 79.23 | 77.84 | 78.45 | 329.09K |
| May 06, 2026 | 78.60 | 80.93 | 78.13 | 78.36 | 443.43K |
| May 05, 2026 | 74.67 | 76.96 | 74.67 | 76.05 | 430.64K |
| May 04, 2026 | 73.39 | 75.71 | 72.57 | 74.23 | 423.25K |
| Apr 30, 2026 | 70.90 | 74.99 | 69.86 | 72.15 | 645.36K |
| Apr 29, 2026 | 72.40 | 73.08 | 71.15 | 72.11 | 352.88K |
| Apr 28, 2026 | 72.25 | 72.70 | 70.72 | 72.52 | 309.46K |
| Apr 27, 2026 | 73.77 | 74.46 | 72.02 | 72.14 | 244.79K |
| Apr 23, 2026 | 72.70 | 73.36 | 71.44 | 72.87 | 221.37K |
PHINIA Inc. develops and manufactures gasoline and diesel fuel injection components and systems. The company also sells products and services to independent aftermarket customers and original equipment service customers with new and remanufactured products. Its product portfolio includes a range of solutions covering the fuel injection, electronics and engine management, starters and alternators, maintenance, test equipment, and vehicle diagnostics categories. The company was incorporated in 2023 and is based in Auburn Hills, Michigan.
| Employees | 12700 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.393% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |