© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PHINIA Inc. (PHIN) stock declined over -0.44%, trading at $70.92 on NYSE, down from the previous close of $71.23. The stock opened at $71.76, fluctuating between $70.66 and $71.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 71.76 | 71.78 | 70.60 | 70.92 | 220.53K |
| Aug 24, 2026 | 72.75 | 72.75 | 71.12 | 71.23 | 269.39K |
| Aug 21, 2026 | 72.31 | 73.16 | 71.82 | 72.75 | 280.61K |
| Aug 20, 2026 | 72.44 | 72.44 | 71.19 | 71.63 | 299.02K |
| Aug 19, 2026 | 74.22 | 74.35 | 73.01 | 73.31 | 313.24K |
| Aug 18, 2026 | 74.35 | 74.68 | 73.23 | 73.70 | 255.92K |
| Aug 17, 2026 | 74.18 | 74.99 | 73.84 | 74.60 | 282.36K |
| Aug 14, 2026 | 74.01 | 75.43 | 73.50 | 74.49 | 463.91K |
| Aug 13, 2026 | 74.55 | 74.56 | 73.18 | 73.72 | 337.12K |
| Aug 12, 2026 | 75.48 | 75.48 | 73.94 | 74.02 | 377.65K |
| Aug 11, 2026 | 74.19 | 75.88 | 74.19 | 74.92 | 361.86K |
| Aug 10, 2026 | 74.70 | 75.02 | 73.48 | 73.81 | 276.72K |
| Aug 07, 2026 | 74.84 | 76.33 | 74.70 | 74.91 | 293.64K |
| Aug 06, 2026 | 76.54 | 77.30 | 74.89 | 74.89 | 284.33K |
| Aug 05, 2026 | 79.74 | 80.91 | 76.39 | 76.51 | 356.37K |
| Aug 04, 2026 | 78.16 | 80.22 | 77.79 | 79.92 | 465.39K |
| Aug 03, 2026 | 73.60 | 78.64 | 73.60 | 78.05 | 595.97K |
| Jul 31, 2026 | 72.06 | 75.46 | 71.11 | 73.59 | 586.84K |
| Jul 30, 2026 | 77.90 | 77.90 | 68.00 | 73.06 | 1M |
| Jul 29, 2026 | 80.88 | 82.62 | 79.99 | 82.13 | 523.64K |
PHINIA Inc. specializes in the engineering and production of fuel injection components and systems for both gasoline and diesel engines. Beyond its core manufacturing, the company extends its reach by supplying a variety of new and reconditioned parts and services to both independent aftermarket clients and authorized original equipment service providers. Its extensive product catalog encompasses solutions across crucial automotive domains, including precise fuel delivery systems, advanced electronics and engine management, starting and charging components, as well as maintenance tools, diagnostic equipment, and vehicle testing apparatus. Established in 2023, PHINIA Inc. is headquartered in Auburn Hills, Michigan.
| Employees | 12500 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.393% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |