PHINIA Inc. (PHIN) stock declined over -0.49%, trading at $71.08 on NYSE, down from the previous close of $71.43. The stock opened at $70.93, fluctuating between $70.76 and $72.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 70.93 | 72.27 | 70.76 | 71.08 | 329.72K |
| Feb 04, 2026 | 71.33 | 73.19 | 71.07 | 71.43 | 390.85K |
| Feb 03, 2026 | 70.28 | 71.66 | 70.00 | 71.27 | 577.75K |
| Feb 02, 2026 | 71.39 | 71.94 | 69.60 | 69.80 | 558.12K |
| Jan 30, 2026 | 72.04 | 72.04 | 70.40 | 71.17 | 462.02K |
| Jan 29, 2026 | 70.17 | 70.54 | 69.00 | 70.44 | 223.18K |
| Jan 28, 2026 | 69.18 | 70.20 | 68.22 | 69.04 | 253.3K |
| Jan 27, 2026 | 68.60 | 69.58 | 68.21 | 69.08 | 227.11K |
| Jan 26, 2026 | 68.83 | 69.62 | 68.13 | 68.74 | 281.91K |
| Jan 23, 2026 | 69.13 | 69.62 | 68.29 | 68.84 | 177.74K |
| Jan 22, 2026 | 70.46 | 70.69 | 68.94 | 69.35 | 255.31K |
| Jan 21, 2026 | 68.48 | 70.59 | 68.12 | 70.34 | 215.81K |
| Jan 20, 2026 | 69.25 | 69.25 | 67.16 | 67.63 | 318.87K |
| Jan 16, 2026 | 70.50 | 70.74 | 69.06 | 69.35 | 298.08K |
| Jan 15, 2026 | 70.22 | 70.97 | 69.39 | 70.12 | 397.95K |
| Jan 14, 2026 | 69.69 | 69.93 | 68.43 | 69.81 | 425.82K |
| Jan 13, 2026 | 69.16 | 69.96 | 68.69 | 69.43 | 578.42K |
| Jan 12, 2026 | 68.91 | 70.03 | 68.34 | 68.81 | 358.32K |
| Jan 09, 2026 | 68.57 | 69.31 | 67.54 | 69.22 | 353.81K |
| Jan 08, 2026 | 65.64 | 68.14 | 65.64 | 67.97 | 358.45K |
PHINIA Inc. develops and manufactures gasoline and diesel fuel injection components and systems. The company also sells products and services to independent aftermarket customers and original equipment service customers with new and remanufactured products. Its product portfolio includes a range of solutions covering the fuel injection, electronics and engine management, starters and alternators, maintenance, test equipment, and vehicle diagnostics categories. The company was incorporated in 2023 and is based in Auburn Hills, Michigan.
| Employees | 12700 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.393% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep