© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PHINIA Inc. (PHIN) stock declined over -0.70%, trading at $78.14 on NYSE, down from the previous close of $78.69. The stock opened at $78.15, fluctuating between $78.13 and $79.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 78.15 | 79.35 | 78.11 | 78.14 | 241.58K |
| Jul 09, 2026 | 77.90 | 79.29 | 76.64 | 78.69 | 180.44K |
| Jul 08, 2026 | 77.49 | 78.15 | 75.48 | 76.92 | 286.25K |
| Jul 07, 2026 | 78.87 | 79.76 | 78.26 | 78.28 | 302.94K |
| Jul 06, 2026 | 75.92 | 79.81 | 75.92 | 79.68 | 340.59K |
| Jul 02, 2026 | 78.79 | 79.09 | 73.73 | 75.71 | 483.05K |
| Jul 01, 2026 | 82.45 | 82.45 | 77.98 | 78.14 | 382.59K |
| Jun 30, 2026 | 81.90 | 82.92 | 81.88 | 82.37 | 365.33K |
| Jun 29, 2026 | 83.70 | 83.74 | 81.03 | 81.33 | 562.64K |
| Jun 26, 2026 | 84.77 | 85.23 | 82.48 | 84.82 | 1.73M |
| Jun 25, 2026 | 84.08 | 85.52 | 83.31 | 85.01 | 456.51K |
| Jun 24, 2026 | 80.50 | 83.50 | 79.83 | 83.49 | 606.81K |
| Jun 23, 2026 | 79.82 | 81.26 | 79.40 | 80.52 | 395.35K |
| Jun 22, 2026 | 81.51 | 82.25 | 80.68 | 81.33 | 432.39K |
| Jun 18, 2026 | 78.86 | 81.09 | 78.44 | 80.78 | 851.19K |
| Jun 17, 2026 | 81.08 | 82.67 | 78.25 | 78.35 | 481.3K |
| Jun 16, 2026 | 84.10 | 84.57 | 81.52 | 81.68 | 319.88K |
| Jun 15, 2026 | 86.11 | 86.94 | 83.54 | 83.65 | 372.09K |
| Jun 12, 2026 | 83.80 | 86.65 | 83.80 | 85.16 | 697.59K |
| Jun 11, 2026 | 81.24 | 81.95 | 79.58 | 81.81 | 356.64K |
PHINIA Inc. specializes in the engineering and production of fuel injection components and systems for both gasoline and diesel engines. Beyond its core manufacturing, the company extends its reach by supplying a variety of new and reconditioned parts and services to both independent aftermarket clients and authorized original equipment service providers. Its extensive product catalog encompasses solutions across crucial automotive domains, including precise fuel delivery systems, advanced electronics and engine management, starting and charging components, as well as maintenance tools, diagnostic equipment, and vehicle testing apparatus. Established in 2023, PHINIA Inc. is headquartered in Auburn Hills, Michigan.
| Employees | 12700 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.393% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |