© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmus Filtration Technologies Inc. (ATMU) stock surged +1.04%, trading at $62.10 on NYSE, up from the previous close of $61.46. The stock opened at $61.43, fluctuating between $61.19 and $62.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 61.43 | 62.61 | 61.12 | 62.10 | 1.18M |
| Feb 06, 2026 | 60.97 | 62.62 | 60.97 | 61.46 | 827.13K |
| Feb 05, 2026 | 60.58 | 61.17 | 59.83 | 60.57 | 597.42K |
| Feb 04, 2026 | 61.10 | 62.07 | 60.67 | 61.19 | 830.71K |
| Feb 03, 2026 | 60.45 | 62.30 | 60.28 | 60.82 | 701.2K |
| Feb 02, 2026 | 57.52 | 60.85 | 57.52 | 60.79 | 715.37K |
| Jan 30, 2026 | 57.04 | 58.02 | 56.89 | 57.97 | 491.54K |
| Jan 29, 2026 | 57.48 | 58.01 | 56.73 | 57.96 | 479.6K |
| Jan 28, 2026 | 56.51 | 57.57 | 56.37 | 56.74 | 703.74K |
| Jan 27, 2026 | 57.24 | 57.80 | 56.42 | 56.73 | 398.17K |
| Jan 26, 2026 | 56.73 | 57.60 | 56.57 | 57.30 | 595.82K |
| Jan 23, 2026 | 57.55 | 57.89 | 55.78 | 56.55 | 272.57K |
| Jan 22, 2026 | 57.78 | 58.18 | 57.05 | 57.64 | 280.23K |
| Jan 21, 2026 | 56.01 | 57.47 | 55.81 | 57.36 | 720.71K |
| Jan 20, 2026 | 55.71 | 56.69 | 55.29 | 55.51 | 470.85K |
| Jan 16, 2026 | 57.00 | 57.85 | 56.34 | 56.68 | 483.51K |
| Jan 15, 2026 | 56.09 | 57.23 | 55.93 | 57.21 | 541.92K |
| Jan 14, 2026 | 56.78 | 56.78 | 54.92 | 55.60 | 556.31K |
| Jan 13, 2026 | 55.29 | 55.79 | 55.12 | 55.54 | 311.87K |
| Jan 12, 2026 | 54.60 | 55.78 | 54.41 | 55.14 | 346.14K |
Atmus Filtration Technologies Inc. designs, manufactures, and sells filtration products under the Fleetguard brand name in North America, Europe, South America, Asia, Australia, Africa, and internationally. It offers fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters, and coolants, as well as fuel additives. The company's products are used in on-highway and off-highway commercial vehicles; and agriculture, construction, mining, and power generation vehicles and equipment. It serves original equipment manufacturers, dealers/distributors, and end-users. The company was founded in 1958 and is headquartered in Nashville, Tennessee. Atmus Filtration Technologies Inc. operates as a subsidiary of Cummins Inc.
| Employees | 4500 |
| Beta | 1.57 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |