© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmus Filtration Technologies Inc. (ATMU) stock surged +1.08%, trading at $50.69 on NYSE, up from the previous close of $50.15. The stock opened at $49.93, fluctuating between $49.71 and $51.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 49.93 | 51.61 | 49.71 | 50.69 | 899.18K |
| Jun 23, 2026 | 51.03 | 51.28 | 50.11 | 50.15 | 481.31K |
| Jun 22, 2026 | 52.20 | 52.77 | 51.34 | 52.12 | 502.74K |
| Jun 18, 2026 | 51.48 | 52.32 | 51.28 | 51.79 | 2.14M |
| Jun 17, 2026 | 51.76 | 53.05 | 50.66 | 50.87 | 839.43K |
| Jun 16, 2026 | 50.66 | 52.20 | 49.82 | 51.67 | 653.21K |
| Jun 15, 2026 | 51.11 | 51.73 | 49.98 | 50.02 | 761.38K |
| Jun 12, 2026 | 48.74 | 50.25 | 48.16 | 49.80 | 1.66M |
| Jun 11, 2026 | 48.37 | 49.15 | 47.35 | 48.18 | 930.72K |
| Jun 10, 2026 | 48.18 | 49.15 | 46.99 | 47.46 | 829.92K |
| Jun 09, 2026 | 46.84 | 48.57 | 46.35 | 48.38 | 961.62K |
| Jun 08, 2026 | 46.24 | 46.81 | 45.86 | 46.15 | 478.57K |
| Jun 05, 2026 | 47.02 | 47.46 | 45.63 | 45.91 | 512.15K |
| Jun 04, 2026 | 47.87 | 47.97 | 47.02 | 47.21 | 699.06K |
| Jun 03, 2026 | 46.41 | 47.46 | 46.41 | 47.37 | 809.49K |
| Jun 01, 2026 | 45.86 | 46.18 | 44.13 | 45.70 | 1.05M |
| May 29, 2026 | 47.84 | 48.00 | 46.70 | 46.78 | 1.02M |
| May 28, 2026 | 48.88 | 48.88 | 47.59 | 47.78 | 901.95K |
| May 27, 2026 | 50.47 | 50.47 | 49.32 | 49.34 | 689.69K |
| May 26, 2026 | 49.00 | 50.15 | 48.82 | 50.14 | 642.12K |
Atmus Filtration Technologies Inc. specializes in the global design, manufacturing, and distribution of advanced filtration products, marketed under its reputable Fleetguard brand. The company's comprehensive portfolio includes essential components such as fuel, lubrication, air, crankcase ventilation, and hydraulic filters, in addition to coolants and fuel additives. These solutions are critical for a wide array of applications, from on-highway and off-highway commercial vehicles to heavy equipment used in agriculture, construction, mining, and power generation. Atmus serves a diverse international customer base spanning North America, Europe, South America, Asia, Australia, and Africa, catering to original equipment manufacturers (OEMs), various dealers/distributors, and direct end-users. Founded in 1958, the company maintains its headquarters in Nashville, Tennessee, and operates as a subsidiary of Cummins Inc.
| Employees | 4500 |
| Beta | 1.25 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |