© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atmus Filtration Technologies Inc. (ATMU) stock surged +0.87%, trading at $49.80 on NYSE, up from the previous close of $49.37. The stock opened at $49.57, fluctuating between $49.11 and $49.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.90 | 50.31 | 49.11 | 49.80 | 516.55K |
| Aug 20, 2026 | 48.57 | 49.55 | 48.31 | 49.37 | 436.59K |
| Aug 19, 2026 | 50.29 | 52.33 | 49.07 | 49.16 | 562.51K |
| Aug 18, 2026 | 50.82 | 51.98 | 49.75 | 49.89 | 722.62K |
| Aug 17, 2026 | 50.61 | 51.67 | 50.56 | 51.13 | 531.36K |
| Aug 14, 2026 | 49.82 | 51.10 | 49.60 | 51.01 | 774.99K |
| Aug 13, 2026 | 50.24 | 50.24 | 48.94 | 49.79 | 999.47K |
| Aug 12, 2026 | 50.21 | 50.89 | 49.36 | 49.80 | 864.45K |
| Aug 11, 2026 | 50.03 | 50.34 | 49.45 | 49.46 | 1.4M |
| Aug 10, 2026 | 51.10 | 52.10 | 49.49 | 49.62 | 1.16M |
| Aug 07, 2026 | 52.67 | 54.77 | 51.08 | 51.17 | 961.23K |
| Aug 06, 2026 | 54.69 | 55.76 | 53.67 | 54.51 | 644.47K |
| Aug 05, 2026 | 55.33 | 55.75 | 53.45 | 54.15 | 997.49K |
| Aug 04, 2026 | 54.54 | 55.44 | 53.61 | 55.12 | 533.33K |
| Aug 03, 2026 | 51.50 | 54.09 | 51.50 | 53.88 | 503.74K |
| Jul 31, 2026 | 52.16 | 52.50 | 51.18 | 51.63 | 450.34K |
| Jul 30, 2026 | 51.56 | 52.13 | 50.78 | 51.63 | 463.3K |
| Jul 29, 2026 | 53.72 | 54.24 | 50.20 | 50.45 | 612.47K |
| Jul 28, 2026 | 54.09 | 54.82 | 53.29 | 54.53 | 553.66K |
| Jul 27, 2026 | 53.84 | 54.76 | 52.68 | 54.22 | 650.88K |
Atmus Filtration Technologies Inc. specializes in the global design, manufacturing, and distribution of advanced filtration products, marketed under its reputable Fleetguard brand. The company's comprehensive portfolio includes essential components such as fuel, lubrication, air, crankcase ventilation, and hydraulic filters, in addition to coolants and fuel additives. These solutions are critical for a wide array of applications, from on-highway and off-highway commercial vehicles to heavy equipment used in agriculture, construction, mining, and power generation. Atmus serves a diverse international customer base spanning North America, Europe, South America, Asia, Australia, and Africa, catering to original equipment manufacturers (OEMs), various dealers/distributors, and direct end-users. Founded in 1958, the company maintains its headquarters in Nashville, Tennessee, and operates as a subsidiary of Cummins Inc.
| Employees | 4500 |
| Beta | 1.19 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |