Allison Transmission Holdings, Inc. (ALSN) stock declined over -0.39%, trading at $113.75 on NYSE, down from the previous close of $114.20. The stock opened at $113.50, fluctuating between $112.26 and $114.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 113.50 | 114.20 | 112.17 | 113.75 | 865.95K |
| Feb 04, 2026 | 112.80 | 114.99 | 112.28 | 114.20 | 1.04M |
| Feb 03, 2026 | 109.96 | 113.45 | 109.96 | 111.74 | 762.48K |
| Feb 02, 2026 | 108.50 | 111.13 | 108.50 | 110.24 | 812.96K |
| Jan 30, 2026 | 111.62 | 111.94 | 108.63 | 108.70 | 859.33K |
| Jan 29, 2026 | 111.25 | 111.82 | 110.27 | 111.56 | 675.26K |
| Jan 28, 2026 | 110.95 | 111.52 | 109.39 | 110.59 | 640.55K |
| Jan 27, 2026 | 109.59 | 111.05 | 108.79 | 110.95 | 645.4K |
| Jan 26, 2026 | 109.88 | 110.24 | 108.82 | 109.63 | 621.77K |
| Jan 23, 2026 | 111.56 | 111.56 | 108.85 | 109.57 | 606.98K |
| Jan 22, 2026 | 111.35 | 111.61 | 110.28 | 111.03 | 731.37K |
| Jan 21, 2026 | 110.35 | 113.31 | 109.50 | 110.96 | 954.18K |
| Jan 20, 2026 | 109.00 | 110.50 | 108.37 | 109.38 | 951.67K |
| Jan 16, 2026 | 111.34 | 112.06 | 109.74 | 110.20 | 668.66K |
| Jan 15, 2026 | 109.15 | 112.21 | 107.69 | 111.55 | 1.07M |
| Jan 14, 2026 | 106.58 | 109.40 | 105.77 | 107.98 | 937.83K |
| Jan 13, 2026 | 105.61 | 106.19 | 104.89 | 105.96 | 651.35K |
| Jan 12, 2026 | 103.42 | 105.45 | 103.28 | 105.34 | 647.36K |
| Jan 09, 2026 | 102.70 | 104.62 | 102.36 | 104.25 | 723.6K |
| Jan 08, 2026 | 99.13 | 103.75 | 99.13 | 102.18 | 1.01M |
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium-and heavy-duty commercial vehicles, and medium-and heavy-tactical U.S. defense vehicles worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
| Employees | 4000 |
| Beta | 0.98 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep