© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allison Transmission Holdings, Inc. (ALSN) stock surged +3.28%, trading at $113.47 on NYSE, up from the previous close of $109.87. The stock opened at $111.16, fluctuating between $110.95 and $113.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 110.10 | 111.20 | 108.00 | 109.87 | 1M |
| May 21, 2026 | 107.90 | 109.28 | 106.12 | 109.07 | 967.63K |
| May 20, 2026 | 108.53 | 108.95 | 106.31 | 108.35 | 1.44M |
| May 19, 2026 | 112.58 | 113.54 | 107.37 | 108.01 | 1.21M |
| May 18, 2026 | 116.98 | 117.48 | 114.01 | 114.06 | 1.29M |
| May 15, 2026 | 121.31 | 123.32 | 116.92 | 116.99 | 767.22K |
| May 14, 2026 | 123.79 | 124.59 | 121.49 | 122.35 | 801.99K |
| May 13, 2026 | 120.37 | 123.18 | 118.65 | 122.47 | 1.14M |
| May 12, 2026 | 123.30 | 123.30 | 117.91 | 119.80 | 807.26K |
| May 11, 2026 | 124.71 | 125.13 | 123.00 | 123.72 | 696.88K |
| May 08, 2026 | 124.22 | 125.73 | 122.88 | 124.18 | 795.22K |
| May 07, 2026 | 127.98 | 128.21 | 122.68 | 123.03 | 742.34K |
| May 06, 2026 | 129.93 | 133.21 | 126.39 | 127.70 | 974.02K |
| May 05, 2026 | 125.00 | 129.14 | 119.15 | 127.37 | 1.94M |
| May 04, 2026 | 130.54 | 131.94 | 128.17 | 129.04 | 1.17M |
| Apr 30, 2026 | 130.11 | 135.86 | 130.01 | 134.35 | 864.21K |
| Apr 29, 2026 | 130.53 | 131.59 | 128.91 | 129.10 | 664.98K |
| Apr 28, 2026 | 133.79 | 134.16 | 129.12 | 130.02 | 699.4K |
| Apr 27, 2026 | 135.72 | 137.62 | 133.61 | 133.69 | 878.76K |
| Apr 23, 2026 | 133.49 | 136.89 | 133.46 | 136.00 | 750.89K |
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium-and heavy-duty commercial vehicles, and medium-and heavy-tactical U.S. defense vehicles worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
| Employees | 4000 |
| Beta | 0.96 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |