© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Honeywell Aerospace Inc (HONA) stock declined over -2.45%, trading at $154.24 on NASDAQ, down from the previous close of $158.11. The stock opened at $158.29, fluctuating between $153.63 and $159.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 158.29 | 159.25 | 153.63 | 154.24 | 2.54M |
| Aug 31, 2026 | 161.00 | 161.21 | 155.97 | 158.11 | 4.23M |
| Aug 28, 2026 | 160.85 | 163.57 | 158.80 | 162.37 | 2.54M |
| Aug 27, 2026 | 162.16 | 163.92 | 158.90 | 160.75 | 2.99M |
| Aug 26, 2026 | 160.51 | 167.57 | 160.29 | 164.01 | 3.72M |
| Aug 25, 2026 | 161.89 | 163.82 | 159.11 | 160.36 | 2.55M |
| Aug 24, 2026 | 164.60 | 166.85 | 160.89 | 161.20 | 3.1M |
| Aug 21, 2026 | 166.77 | 168.44 | 164.23 | 164.73 | 4.05M |
| Aug 20, 2026 | 170.00 | 172.94 | 164.99 | 165.89 | 2.93M |
| Aug 19, 2026 | 165.95 | 176.25 | 164.26 | 170.37 | 7.17M |
| Aug 18, 2026 | 160.87 | 164.61 | 160.39 | 160.76 | 4.68M |
| Aug 17, 2026 | 166.00 | 166.53 | 161.25 | 161.56 | 3.42M |
| Aug 14, 2026 | 169.69 | 171.49 | 165.03 | 166.36 | 3.3M |
| Aug 13, 2026 | 166.80 | 171.20 | 165.11 | 169.81 | 2.44M |
| Aug 12, 2026 | 168.91 | 173.00 | 166.84 | 167.80 | 4.03M |
| Aug 11, 2026 | 161.99 | 170.17 | 161.23 | 165.93 | 4.27M |
| Aug 10, 2026 | 163.35 | 165.49 | 159.01 | 163.09 | 4.68M |
| Aug 07, 2026 | 156.24 | 168.88 | 154.01 | 168.51 | 8.02M |
| Aug 06, 2026 | 155.00 | 167.31 | 150.03 | 156.47 | 20.57M |
| Aug 05, 2026 | 219.42 | 222.54 | 203.64 | 203.64 | 4.24M |
Honeywell Aerospace, Inc. engages in the provision of aerospace and defense critical systems and technologies. It operates through the following segments: Electronic Solutions, Engines & Power Systems, and Control Systems. The Electronic Solutions segment supplies aerospace electronic systems and technologies such as avionics and navigation sensors and electromagnetic defensive solutions. The Engine & Power Systems segment manufactures propulsion systems, APUs, and electric power solutions. The Control Systems segment handles the supply of thermal and motion control systems that enable flight, life support, and safety for the aircraft. The company was founded in 1914 and is headquartered in Phoenix, AZ.
| Employees | 30000 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |