© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aurinia Pharmaceuticals Inc. (AUPH) stock surged +1.43%, trading at $14.17 on NASDAQ, up from the previous close of $13.97. The stock opened at $13.98, fluctuating between $13.52 and $14.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 13.98 | 14.23 | 13.52 | 14.17 | 1.81M |
| Feb 26, 2026 | 14.85 | 14.90 | 13.61 | 13.97 | 1.33M |
| Feb 25, 2026 | 14.65 | 14.91 | 14.41 | 14.43 | 1.45M |
| Feb 24, 2026 | 14.69 | 14.96 | 14.50 | 14.59 | 894.8K |
| Feb 23, 2026 | 14.50 | 14.98 | 14.32 | 14.83 | 987.65K |
| Feb 20, 2026 | 14.39 | 14.45 | 14.12 | 14.40 | 541.54K |
| Feb 19, 2026 | 14.23 | 14.50 | 14.12 | 14.40 | 510.36K |
| Feb 18, 2026 | 14.30 | 14.40 | 14.22 | 14.31 | 735.57K |
| Feb 17, 2026 | 14.21 | 14.48 | 14.20 | 14.31 | 581.5K |
| Feb 13, 2026 | 14.37 | 14.59 | 14.18 | 14.23 | 581.53K |
| Feb 12, 2026 | 14.58 | 14.66 | 14.23 | 14.31 | 633.58K |
| Feb 11, 2026 | 14.60 | 14.63 | 14.21 | 14.51 | 551.79K |
| Feb 10, 2026 | 14.53 | 14.69 | 14.43 | 14.56 | 532.63K |
| Feb 09, 2026 | 14.52 | 14.69 | 14.38 | 14.53 | 629.66K |
| Feb 06, 2026 | 14.26 | 14.54 | 14.20 | 14.44 | 886.58K |
| Feb 05, 2026 | 14.49 | 14.89 | 14.25 | 14.26 | 890.49K |
| Feb 04, 2026 | 15.20 | 15.30 | 14.53 | 14.58 | 957.62K |
| Feb 03, 2026 | 15.17 | 15.47 | 14.95 | 15.21 | 897.4K |
| Feb 02, 2026 | 14.53 | 15.23 | 14.43 | 15.22 | 1.19M |
| Jan 30, 2026 | 14.59 | 14.73 | 14.43 | 14.53 | 911.02K |
Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.
| Employees | 130 |
| Beta | 1.51 |
| Sales or Revenue | $175.51M |
| 5Y Sales Change% | 223.378% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |