© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aurinia Pharmaceuticals Inc. (AUPH) stock declined over -1.19%, trading at $15.84 on NASDAQ, down from the previous close of $16.03. The stock opened at $16.05, fluctuating between $15.81 and $16.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 16.05 | 16.18 | 15.81 | 15.84 | 948.08K |
| May 13, 2026 | 15.82 | 16.13 | 15.70 | 16.03 | 1.39M |
| May 12, 2026 | 15.71 | 16.08 | 15.47 | 15.99 | 1.33M |
| May 11, 2026 | 15.35 | 16.05 | 15.14 | 15.72 | 2.18M |
| May 08, 2026 | 15.15 | 15.45 | 14.79 | 15.23 | 1.54M |
| May 07, 2026 | 16.30 | 16.30 | 14.40 | 15.14 | 2.79M |
| May 06, 2026 | 16.21 | 16.25 | 16.03 | 16.25 | 712.91K |
| May 05, 2026 | 15.86 | 16.11 | 15.67 | 16.04 | 928.33K |
| May 04, 2026 | 15.14 | 15.81 | 15.11 | 15.77 | 1.09M |
| Apr 30, 2026 | 15.33 | 15.58 | 15.25 | 15.39 | 1.19M |
| Apr 29, 2026 | 15.85 | 16.01 | 15.20 | 15.28 | 1.31M |
| Apr 28, 2026 | 16.44 | 16.62 | 16.01 | 16.04 | 858.26K |
| Apr 27, 2026 | 15.84 | 16.76 | 15.84 | 16.37 | 1.14M |
| Apr 23, 2026 | 16.54 | 16.88 | 16.07 | 16.14 | 1.24M |
| Apr 22, 2026 | 15.93 | 16.44 | 15.89 | 16.42 | 1.2M |
| Apr 21, 2026 | 15.91 | 15.92 | 15.63 | 15.82 | 837.51K |
| Apr 20, 2026 | 15.98 | 16.08 | 15.81 | 15.96 | 830.14K |
| Apr 17, 2026 | 16.07 | 16.19 | 15.89 | 16.05 | 753.88K |
| Apr 16, 2026 | 15.97 | 16.03 | 15.71 | 15.83 | 783.44K |
| Apr 14, 2026 | 16.17 | 16.54 | 16.06 | 16.07 | 1.3M |
Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.
| Employees | 130 |
| Beta | 1.59 |
| Sales or Revenue | $175.51M |
| 5Y Sales Change% | 223.378% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |