Aurinia Pharmaceuticals Inc. (AUPH) stock declined over -1.71%, trading at $14.96 on NASDAQ, down from the previous close of $15.22. The stock opened at $15.24, fluctuating between $14.90 and $15.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 15.47 | 15.77 | 15.20 | 15.22 | 1.06M |
| Jul 24, 2026 | 15.41 | 15.52 | 15.13 | 15.35 | 792.38K |
| Jul 23, 2026 | 15.11 | 15.37 | 15.01 | 15.24 | 675.61K |
| Jul 22, 2026 | 15.56 | 15.65 | 15.29 | 15.33 | 837.87K |
| Jul 21, 2026 | 15.25 | 15.70 | 15.16 | 15.64 | 989.7K |
| Jul 20, 2026 | 16.00 | 16.14 | 15.23 | 15.25 | 999.59K |
| Jul 17, 2026 | 15.69 | 16.19 | 15.66 | 15.96 | 785.79K |
| Jul 16, 2026 | 15.91 | 16.14 | 15.75 | 15.94 | 829.88K |
| Jul 15, 2026 | 15.86 | 16.12 | 15.58 | 16.10 | 951.73K |
| Jul 14, 2026 | 15.95 | 16.22 | 15.85 | 15.98 | 823.73K |
| Jul 13, 2026 | 15.71 | 16.14 | 15.39 | 16.03 | 1.32M |
| Jul 10, 2026 | 16.49 | 16.54 | 15.48 | 15.78 | 1.2M |
| Jul 09, 2026 | 16.44 | 16.70 | 16.34 | 16.59 | 1.48M |
| Jul 08, 2026 | 16.08 | 16.56 | 15.91 | 16.23 | 1.88M |
| Jul 07, 2026 | 15.50 | 16.24 | 15.42 | 16.22 | 2.34M |
| Jul 06, 2026 | 15.82 | 15.95 | 15.37 | 15.49 | 1.47M |
| Jul 02, 2026 | 16.01 | 16.20 | 15.19 | 15.61 | 2.64M |
| Jul 01, 2026 | 17.04 | 17.12 | 15.78 | 15.80 | 2.04M |
| Jun 30, 2026 | 16.88 | 17.27 | 16.87 | 16.97 | 2.03M |
| Jun 29, 2026 | 17.36 | 17.47 | 16.14 | 16.79 | 3.32M |
Aurinia Pharmaceuticals Inc. operates as a commercial-stage biopharmaceutical company, specializing in the development and commercialization of innovative therapies. Its core mission is to address a variety of diseases for which current medical solutions are inadequate, serving patient populations across the United States and internationally. The company's flagship product is LUPKYNIS, an approved treatment designed for adult individuals suffering from active lupus nephritis. Furthermore, Aurinia maintains a strategic collaboration and licensing agreement with Otsuka Pharmaceutical Co., Ltd. The firm's main corporate office is located in Victoria, Canada.
| Employees | 128 |
| Beta | 1.42 |
| Sales or Revenue | $175.51M |
| 5Y Sales Change% | 223.378% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep