© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aurinia Pharmaceuticals Inc. (AUPH) stock declined over -0.35%, trading at $16.90 on NASDAQ, down from the previous close of $16.96. The stock opened at $16.90, fluctuating between $16.82 and $17.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.93 | 17.03 | 16.80 | 16.90 | 1.2M |
| Sep 17, 2026 | 17.06 | 17.16 | 16.75 | 16.96 | 849.92K |
| Sep 16, 2026 | 16.16 | 16.97 | 16.10 | 16.96 | 1.17M |
| Sep 15, 2026 | 16.35 | 16.35 | 15.98 | 16.13 | 941.98K |
| Sep 14, 2026 | 16.03 | 16.52 | 15.93 | 16.41 | 753.42K |
| Sep 11, 2026 | 16.28 | 16.35 | 16.06 | 16.10 | 745.43K |
| Sep 10, 2026 | 16.12 | 16.20 | 15.90 | 16.11 | 687.4K |
| Sep 09, 2026 | 15.97 | 16.32 | 15.85 | 16.25 | 723.24K |
| Sep 08, 2026 | 15.98 | 16.38 | 15.93 | 16.07 | 968.17K |
| Sep 04, 2026 | 15.97 | 16.22 | 15.93 | 16.08 | 526.58K |
| Sep 03, 2026 | 16.35 | 16.36 | 15.99 | 16.12 | 752.56K |
| Sep 02, 2026 | 16.17 | 16.46 | 15.93 | 16.29 | 841.87K |
| Sep 01, 2026 | 16.05 | 16.26 | 15.92 | 16.05 | 878.75K |
| Aug 31, 2026 | 16.21 | 16.30 | 15.94 | 16.11 | 744.1K |
| Aug 28, 2026 | 16.44 | 16.47 | 16.26 | 16.29 | 630.57K |
| Aug 27, 2026 | 16.47 | 16.65 | 16.31 | 16.48 | 838.41K |
| Aug 26, 2026 | 16.60 | 16.65 | 16.34 | 16.54 | 777.98K |
| Aug 25, 2026 | 16.63 | 16.83 | 16.54 | 16.75 | 780.57K |
| Aug 24, 2026 | 16.57 | 16.68 | 16.31 | 16.57 | 686.26K |
| Aug 21, 2026 | 17.20 | 17.32 | 16.63 | 16.65 | 1.25M |
Aurinia Pharmaceuticals Inc. operates as a commercial-stage biopharmaceutical company, specializing in the development and commercialization of innovative therapies. Its core mission is to address a variety of diseases for which current medical solutions are inadequate, serving patient populations across the United States and internationally. The company's flagship product is LUPKYNIS, an approved treatment designed for adult individuals suffering from active lupus nephritis. Furthermore, Aurinia maintains a strategic collaboration and licensing agreement with Otsuka Pharmaceutical Co., Ltd. The firm's main corporate office is located in Victoria, Canada.
| Employees | 128 |
| Beta | 1.41 |
| Sales or Revenue | $175.51M |
| 5Y Sales Change% | 223.378% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |