© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aptiv PLC (APTV) stock surged +1.19%, trading at $60.57 on NYSE, up from the previous close of $59.86. The stock opened at $60.36, fluctuating between $60.05 and $61.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 60.24 | 61.37 | 60.05 | 60.57 | 1.81M |
| Jul 09, 2026 | 58.86 | 60.53 | 58.19 | 59.86 | 2.22M |
| Jul 08, 2026 | 57.75 | 58.81 | 56.51 | 58.57 | 3.1M |
| Jul 07, 2026 | 59.07 | 59.58 | 58.15 | 58.85 | 3.46M |
| Jul 06, 2026 | 59.35 | 60.25 | 58.80 | 59.73 | 2.33M |
| Jul 02, 2026 | 61.16 | 62.13 | 57.88 | 58.89 | 2.24M |
| Jul 01, 2026 | 60.54 | 62.97 | 60.19 | 60.28 | 3.16M |
| Jun 30, 2026 | 59.06 | 61.60 | 59.06 | 61.38 | 2.82M |
| Jun 29, 2026 | 60.49 | 60.53 | 58.34 | 59.23 | 2.62M |
| Jun 26, 2026 | 60.59 | 61.61 | 59.41 | 60.32 | 4.22M |
| Jun 25, 2026 | 61.29 | 62.17 | 60.68 | 61.97 | 2.49M |
| Jun 24, 2026 | 61.70 | 62.38 | 60.30 | 60.42 | 2.7M |
| Jun 23, 2026 | 62.27 | 62.85 | 61.39 | 61.42 | 2.6M |
| Jun 22, 2026 | 63.85 | 65.75 | 63.42 | 63.57 | 2.91M |
| Jun 18, 2026 | 63.77 | 64.86 | 62.93 | 63.68 | 5.46M |
| Jun 17, 2026 | 65.17 | 65.67 | 62.56 | 62.87 | 3.23M |
| Jun 16, 2026 | 66.66 | 67.07 | 65.43 | 65.68 | 2.58M |
| Jun 15, 2026 | 69.28 | 70.36 | 66.51 | 66.62 | 2.7M |
| Jun 12, 2026 | 68.86 | 69.60 | 67.74 | 68.05 | 1.97M |
| Jun 11, 2026 | 65.55 | 68.30 | 64.64 | 67.96 | 2.69M |
Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
| Employees | 144250 |
| Beta | 1.34 |
| Sales or Revenue | $20.05B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |