Aptiv PLC (APTV) stock declined over -1.59%, trading at $79.72 on NYSE, down from the previous close of $81.01. The stock opened at $80.87, fluctuating between $79.52 and $81.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 80.87 | 81.41 | 79.51 | 79.72 | 1.91M |
| Feb 04, 2026 | 79.50 | 83.08 | 78.83 | 81.01 | 2.44M |
| Feb 03, 2026 | 79.53 | 80.98 | 76.93 | 78.20 | 4.16M |
| Feb 02, 2026 | 74.61 | 79.00 | 74.61 | 77.98 | 3.33M |
| Jan 30, 2026 | 76.46 | 76.91 | 74.62 | 75.75 | 3.35M |
| Jan 29, 2026 | 78.22 | 79.55 | 77.29 | 78.83 | 2.12M |
| Jan 28, 2026 | 77.97 | 78.94 | 77.59 | 77.81 | 2.61M |
| Jan 27, 2026 | 78.26 | 78.60 | 76.92 | 78.01 | 1.61M |
| Jan 26, 2026 | 76.46 | 77.12 | 75.98 | 77.04 | 1.27M |
| Jan 23, 2026 | 77.17 | 77.89 | 76.04 | 76.47 | 1.51M |
| Jan 22, 2026 | 80.51 | 81.78 | 77.37 | 77.53 | 1.96M |
| Jan 21, 2026 | 77.98 | 81.12 | 77.67 | 80.27 | 3.08M |
| Jan 20, 2026 | 77.27 | 78.13 | 76.89 | 77.17 | 2.86M |
| Jan 16, 2026 | 82.64 | 83.01 | 77.45 | 78.61 | 4.53M |
| Jan 15, 2026 | 84.21 | 84.97 | 82.24 | 82.61 | 2.43M |
| Jan 14, 2026 | 88.50 | 88.84 | 82.90 | 82.93 | 4.33M |
| Jan 13, 2026 | 88.10 | 88.93 | 86.97 | 88.25 | 1.99M |
| Jan 12, 2026 | 87.86 | 88.02 | 86.71 | 86.83 | 3.31M |
| Jan 09, 2026 | 86.89 | 88.81 | 85.70 | 88.67 | 2.52M |
| Jan 08, 2026 | 83.56 | 87.44 | 83.54 | 86.45 | 2.76M |
Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates in two segment, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical components, systems integration, and software development for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, application software, and autonomous driving technologies. The company was formerly known as Delphi Automotive PLC and changed its name to Aptiv PLC in December 2017. Aptiv PLC was founded in 2011 and is based in Dublin, Ireland.
| Employees | 141000 |
| Beta | 1.5 |
| Sales or Revenue | $20.05B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep