Aptiv PLC (APTV) stock declined over -1.50%, trading at $46.63 on NYSE, down from the previous close of $47.34. The stock opened at $47.21, fluctuating between $46.08 and $47.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.21 | 47.48 | 46.08 | 46.63 | 4.36M |
| Aug 24, 2026 | 48.08 | 48.25 | 47.06 | 47.34 | 2.56M |
| Aug 21, 2026 | 47.55 | 49.28 | 46.99 | 48.28 | 3.38M |
| Aug 20, 2026 | 48.07 | 48.43 | 46.90 | 47.03 | 2.95M |
| Aug 19, 2026 | 48.67 | 49.56 | 48.51 | 48.92 | 2.44M |
| Aug 18, 2026 | 50.00 | 50.51 | 48.56 | 48.60 | 2.9M |
| Aug 17, 2026 | 49.33 | 50.12 | 48.92 | 50.04 | 3.99M |
| Aug 14, 2026 | 49.19 | 49.73 | 48.56 | 49.56 | 2.42M |
| Aug 13, 2026 | 49.25 | 49.45 | 48.10 | 49.17 | 4.51M |
| Aug 12, 2026 | 50.40 | 50.40 | 47.86 | 48.48 | 3.75M |
| Aug 11, 2026 | 49.63 | 50.51 | 49.50 | 49.62 | 3.62M |
| Aug 10, 2026 | 49.06 | 49.89 | 48.60 | 49.81 | 3.54M |
| Aug 07, 2026 | 47.55 | 49.56 | 47.14 | 49.55 | 5.77M |
| Aug 06, 2026 | 46.63 | 48.23 | 46.16 | 46.30 | 6.01M |
| Aug 05, 2026 | 47.49 | 47.66 | 46.42 | 47.01 | 9.11M |
| Aug 04, 2026 | 50.45 | 51.00 | 46.42 | 47.72 | 16.87M |
| Aug 03, 2026 | 57.00 | 57.78 | 56.22 | 57.23 | 4.69M |
| Jul 31, 2026 | 57.62 | 57.79 | 55.42 | 56.47 | 3.83M |
| Jul 30, 2026 | 58.25 | 58.72 | 56.46 | 58.09 | 2.35M |
| Jul 29, 2026 | 58.95 | 59.74 | 57.83 | 57.97 | 1.92M |
Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
| Employees | 140000 |
| Beta | 1.36 |
| Sales or Revenue | $20.05B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep