© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aptiv PLC (APTV) stock surged +1.83%, trading at $58.41 on NYSE, up from the previous close of $57.36. The stock opened at $58.09, fluctuating between $57.80 and $58.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 56.32 | 57.73 | 55.87 | 57.36 | 2.86M |
| May 21, 2026 | 53.70 | 56.10 | 53.58 | 55.85 | 2.45M |
| May 20, 2026 | 53.08 | 54.65 | 52.27 | 54.57 | 2.6M |
| May 19, 2026 | 52.28 | 53.78 | 51.68 | 52.57 | 4.44M |
| May 18, 2026 | 54.21 | 55.02 | 52.94 | 53.01 | 2.89M |
| May 15, 2026 | 56.74 | 56.99 | 54.30 | 54.34 | 4.68M |
| May 14, 2026 | 55.05 | 57.78 | 54.83 | 57.56 | 4.03M |
| May 13, 2026 | 55.43 | 56.48 | 53.99 | 54.21 | 4.24M |
| May 12, 2026 | 55.71 | 56.44 | 54.83 | 54.95 | 2.66M |
| May 11, 2026 | 57.14 | 57.60 | 55.39 | 55.41 | 3.77M |
| May 08, 2026 | 57.93 | 58.27 | 57.01 | 57.94 | 4.48M |
| May 07, 2026 | 57.16 | 58.05 | 56.76 | 57.11 | 4.42M |
| May 06, 2026 | 55.46 | 57.71 | 55.46 | 56.80 | 4.61M |
| May 05, 2026 | 58.11 | 59.28 | 52.38 | 54.83 | 10.16M |
| May 04, 2026 | 60.13 | 60.84 | 59.24 | 59.53 | 3.09M |
| Apr 30, 2026 | 58.61 | 60.49 | 58.52 | 60.26 | 2.29M |
| Apr 29, 2026 | 58.83 | 59.14 | 58.26 | 58.33 | 2.35M |
| Apr 28, 2026 | 59.95 | 60.19 | 58.73 | 59.12 | 2.66M |
| Apr 27, 2026 | 60.03 | 60.89 | 59.74 | 60.07 | 2.2M |
| Apr 23, 2026 | 60.48 | 61.06 | 59.43 | 60.41 | 1.94M |
Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates in two segment, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical components, systems integration, and software development for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, application software, and autonomous driving technologies. The company was formerly known as Delphi Automotive PLC and changed its name to Aptiv PLC in December 2017. Aptiv PLC was founded in 2011 and is based in Dublin, Ireland.
| Employees | 141000 |
| Beta | 1.51 |
| Sales or Revenue | $20.05B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |