© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASP Isotopes Inc. Common Stock (ASPI) stock surged +3.02%, trading at $3.25 on NASDAQ, up from the previous close of $3.15. The stock opened at $3.25, fluctuating between $3.23 and $3.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.25 | 3.35 | 3.23 | 3.25 | 3.33M |
| Sep 16, 2026 | 3.26 | 3.28 | 3.05 | 3.15 | 3.49M |
| Sep 15, 2026 | 3.21 | 3.24 | 3.05 | 3.16 | 4.6M |
| Sep 14, 2026 | 3.24 | 3.31 | 3.18 | 3.19 | 3.86M |
| Sep 11, 2026 | 3.60 | 3.61 | 3.30 | 3.31 | 5.27M |
| Sep 10, 2026 | 3.76 | 3.83 | 3.58 | 3.59 | 5.04M |
| Sep 09, 2026 | 4.15 | 4.22 | 3.81 | 3.82 | 4.49M |
| Sep 08, 2026 | 4.29 | 4.41 | 4.18 | 4.22 | 4.33M |
| Sep 04, 2026 | 3.95 | 4.26 | 3.91 | 4.20 | 3.83M |
| Sep 03, 2026 | 3.95 | 3.99 | 3.87 | 3.90 | 1.99M |
| Sep 02, 2026 | 3.80 | 3.97 | 3.75 | 3.93 | 3.02M |
| Sep 01, 2026 | 3.89 | 3.92 | 3.73 | 3.78 | 3.88M |
| Aug 31, 2026 | 3.90 | 4.04 | 3.88 | 4.02 | 2.75M |
| Aug 28, 2026 | 4.05 | 4.11 | 3.86 | 3.88 | 2.75M |
| Aug 27, 2026 | 4.03 | 4.10 | 3.99 | 4.04 | 2.23M |
| Aug 26, 2026 | 4.00 | 4.15 | 3.88 | 3.95 | 2.64M |
| Aug 25, 2026 | 3.99 | 4.09 | 3.87 | 4.00 | 3.41M |
| Aug 24, 2026 | 4.03 | 4.05 | 3.84 | 3.89 | 3.87M |
| Aug 21, 2026 | 4.05 | 4.10 | 3.89 | 4.00 | 3.41M |
| Aug 20, 2026 | 4.16 | 4.16 | 3.87 | 3.95 | 3.92M |
ASP Isotopes Inc. is an emerging advanced materials company, currently in its pre-commercial stage. This firm is dedicated to the comprehensive management of isotopes, encompassing their creation, dissemination, promotion, and eventual sale. The company's developmental portfolio includes Molybdenum-100, a non-radioactive isotope designed for medical applications, alongside Carbon-14 and Silicon-28. Furthermore, ASP Isotopes is involved with Uranium-235, a specific uranium isotope considered crucial for the carbon-free energy sector. Established in 2021, the company maintains its headquarters in Boca Raton, Florida.
| Employees | 271 |
| Beta | 3.6 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |