© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASP Isotopes Inc. Common Stock (ASPI) stock surged +8.61%, trading at $5.55 on NASDAQ, up from the previous close of $5.11. The stock opened at $5.03, fluctuating between $4.98 and $5.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 5.05 | 5.65 | 4.98 | 5.55 | 7.81M |
| Mar 03, 2026 | 5.16 | 5.40 | 4.99 | 5.26 | 3.12M |
| Mar 02, 2026 | 5.13 | 5.59 | 5.10 | 5.50 | 2.64M |
| Feb 27, 2026 | 5.41 | 5.49 | 5.18 | 5.34 | 2.96M |
| Feb 26, 2026 | 5.70 | 5.81 | 5.41 | 5.66 | 2.99M |
| Feb 25, 2026 | 5.50 | 5.95 | 5.34 | 5.74 | 3.31M |
| Feb 24, 2026 | 5.27 | 5.46 | 5.13 | 5.42 | 2.64M |
| Feb 23, 2026 | 5.25 | 5.45 | 5.07 | 5.33 | 2.86M |
| Feb 20, 2026 | 5.35 | 5.55 | 5.11 | 5.20 | 2.83M |
| Feb 19, 2026 | 5.35 | 5.55 | 5.20 | 5.46 | 3.14M |
| Feb 18, 2026 | 5.41 | 5.66 | 5.33 | 5.49 | 2.92M |
| Feb 17, 2026 | 5.13 | 5.44 | 4.99 | 5.39 | 3.23M |
| Feb 13, 2026 | 5.10 | 5.40 | 4.98 | 5.22 | 3.01M |
| Feb 12, 2026 | 5.71 | 5.74 | 5.07 | 5.13 | 4.85M |
| Feb 11, 2026 | 5.54 | 5.70 | 5.25 | 5.67 | 4.2M |
| Feb 10, 2026 | 5.73 | 5.73 | 5.43 | 5.47 | 3.16M |
| Feb 09, 2026 | 5.69 | 5.80 | 5.45 | 5.73 | 3.65M |
| Feb 06, 2026 | 5.44 | 5.87 | 5.31 | 5.82 | 4.58M |
| Feb 05, 2026 | 5.58 | 5.68 | 5.14 | 5.22 | 4.99M |
| Feb 04, 2026 | 6.33 | 6.36 | 5.50 | 5.81 | 6.5M |
ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida.
| Employees | 136 |
| Beta | 3.57 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |