ASP Isotopes Inc. Common Stock (ASPI) stock declined over -4.02%, trading at $5.97 on NASDAQ, down from the previous close of $6.22. The stock opened at $5.99, fluctuating between $5.62 and $6.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 5.99 | 6.04 | 5.62 | 5.97 | 5.22M |
| May 11, 2026 | 5.62 | 6.50 | 5.51 | 6.22 | 9.76M |
| May 08, 2026 | 5.38 | 5.41 | 5.18 | 5.38 | 2.42M |
| May 07, 2026 | 5.45 | 5.47 | 5.20 | 5.33 | 3.1M |
| May 06, 2026 | 5.19 | 5.58 | 5.08 | 5.54 | 3.93M |
| May 05, 2026 | 5.26 | 5.31 | 5.01 | 5.13 | 2.5M |
| May 04, 2026 | 5.15 | 5.35 | 5.05 | 5.16 | 2.69M |
| Apr 30, 2026 | 4.99 | 5.27 | 4.99 | 5.26 | 2.26M |
| Apr 29, 2026 | 5.20 | 5.25 | 4.90 | 4.94 | 3.2M |
| Apr 28, 2026 | 5.53 | 5.53 | 5.16 | 5.24 | 2.87M |
| Apr 27, 2026 | 5.37 | 5.85 | 5.35 | 5.65 | 3.18M |
| Apr 23, 2026 | 5.61 | 5.82 | 5.34 | 5.43 | 4.94M |
| Apr 22, 2026 | 5.29 | 5.62 | 5.20 | 5.61 | 4.16M |
| Apr 21, 2026 | 5.49 | 5.54 | 5.04 | 5.06 | 3.64M |
| Apr 20, 2026 | 5.14 | 5.55 | 5.12 | 5.47 | 2.7M |
| Apr 17, 2026 | 5.25 | 5.85 | 5.25 | 5.37 | 7.35M |
| Apr 16, 2026 | 5.49 | 5.54 | 5.05 | 5.11 | 4.73M |
| Apr 14, 2026 | 5.19 | 5.38 | 4.72 | 5.00 | 4.93M |
| Apr 13, 2026 | 4.58 | 5.13 | 4.22 | 5.06 | 7.95M |
| Apr 10, 2026 | 4.28 | 4.58 | 4.26 | 4.48 | 3.88M |
ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida.
| Employees | 136 |
| Beta | 3.61 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep