© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASP Isotopes Inc. Common Stock (ASPI) stock surged +16.61%, trading at $7.51 on NASDAQ, up from the previous close of $6.44. The stock opened at $7.26, fluctuating between $7.26 and $8.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.26 | 8.08 | 7.26 | 7.51 | 19.11M |
| Jan 08, 2026 | 6.36 | 6.67 | 6.28 | 6.44 | 3.63M |
| Jan 07, 2026 | 6.57 | 6.62 | 6.20 | 6.31 | 2.87M |
| Jan 06, 2026 | 6.63 | 6.88 | 6.39 | 6.51 | 4.39M |
| Jan 05, 2026 | 6.00 | 6.63 | 5.98 | 6.54 | 6.21M |
| Jan 02, 2026 | 5.48 | 5.77 | 5.35 | 5.63 | 4.63M |
| Dec 31, 2025 | 5.36 | 5.42 | 5.24 | 5.35 | 4.4M |
| Dec 30, 2025 | 5.59 | 5.67 | 5.38 | 5.42 | 5.59M |
| Dec 29, 2025 | 5.67 | 5.88 | 5.57 | 5.71 | 4.4M |
| Dec 26, 2025 | 5.94 | 5.94 | 5.66 | 5.76 | 4.24M |
| Dec 24, 2025 | 5.95 | 6.03 | 5.85 | 5.97 | 2.56M |
| Dec 23, 2025 | 6.02 | 6.34 | 5.89 | 5.95 | 4.91M |
| Dec 22, 2025 | 6.12 | 6.18 | 5.85 | 6.05 | 6.76M |
| Dec 19, 2025 | 6.00 | 6.28 | 5.90 | 6.08 | 7.56M |
| Dec 17, 2025 | 5.79 | 6.38 | 5.69 | 5.76 | 7M |
| Dec 16, 2025 | 5.53 | 5.79 | 5.48 | 5.69 | 4.17M |
| Dec 15, 2025 | 5.99 | 5.99 | 5.66 | 5.68 | 3.67M |
| Dec 12, 2025 | 6.50 | 6.53 | 5.90 | 5.94 | 4.62M |
| Dec 11, 2025 | 6.00 | 6.53 | 5.89 | 6.46 | 3.89M |
| Dec 10, 2025 | 6.34 | 6.36 | 6.01 | 6.17 | 4.39M |
ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida.
| Employees | 136 |
| Beta | 3.5 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |