© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASP Isotopes Inc. Common Stock (ASPI) stock declined over -2.83%, trading at $6.17 on NASDAQ, down from the previous close of $6.35. The stock opened at $6.17, fluctuating between $5.86 and $6.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 6.16 | 6.28 | 5.86 | 6.17 | 7.51M |
| Jun 25, 2026 | 7.29 | 7.53 | 6.01 | 6.35 | 7.23M |
| Jun 24, 2026 | 7.10 | 7.28 | 6.65 | 7.06 | 5.5M |
| Jun 23, 2026 | 6.91 | 7.60 | 6.90 | 7.08 | 4.4M |
| Jun 22, 2026 | 7.03 | 7.43 | 6.93 | 7.28 | 4.66M |
| Jun 18, 2026 | 6.98 | 7.32 | 6.77 | 7.18 | 4.44M |
| Jun 17, 2026 | 6.49 | 7.09 | 6.47 | 6.68 | 3.94M |
| Jun 16, 2026 | 6.61 | 6.85 | 6.31 | 6.44 | 3.31M |
| Jun 15, 2026 | 7.01 | 7.12 | 6.58 | 6.64 | 4.94M |
| Jun 12, 2026 | 6.30 | 6.84 | 6.25 | 6.55 | 5.15M |
| Jun 11, 2026 | 5.79 | 6.31 | 5.68 | 6.23 | 4.3M |
| Jun 10, 2026 | 6.22 | 6.41 | 5.82 | 5.85 | 4M |
| Jun 09, 2026 | 6.80 | 7.10 | 6.06 | 6.40 | 6.45M |
| Jun 08, 2026 | 6.97 | 7.28 | 6.74 | 6.83 | 4.48M |
| Jun 05, 2026 | 7.37 | 7.39 | 6.45 | 6.71 | 8.38M |
| Jun 04, 2026 | 7.28 | 8.13 | 7.17 | 7.97 | 5.35M |
| Jun 03, 2026 | 8.18 | 8.18 | 7.53 | 7.55 | 6.1M |
| Jun 01, 2026 | 7.63 | 8.15 | 7.46 | 8.01 | 7.53M |
| May 29, 2026 | 7.66 | 8.07 | 7.41 | 7.78 | 7.36M |
| May 28, 2026 | 6.71 | 7.98 | 6.70 | 7.77 | 11.73M |
ASP Isotopes Inc. is an emerging advanced materials company, currently in its pre-commercial stage. This firm is dedicated to the comprehensive management of isotopes, encompassing their creation, dissemination, promotion, and eventual sale. The company's developmental portfolio includes Molybdenum-100, a non-radioactive isotope designed for medical applications, alongside Carbon-14 and Silicon-28. Furthermore, ASP Isotopes is involved with Uranium-235, a specific uranium isotope considered crucial for the carbon-free energy sector. Established in 2021, the company maintains its headquarters in Boca Raton, Florida.
| Employees | 136 |
| Beta | 3.44 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |