© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ascendis Pharma A/S (ASND) stock surged +0.16%, trading at $260.05 on NASDAQ, up from the previous close of $259.62. The stock opened at $256.65, fluctuating between $256.65 and $260.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 255.00 | 261.61 | 251.11 | 259.62 | 541.21K |
| Aug 18, 2026 | 246.47 | 253.55 | 245.68 | 248.85 | 452.63K |
| Aug 17, 2026 | 246.33 | 250.62 | 242.00 | 247.40 | 554.1K |
| Aug 14, 2026 | 243.63 | 249.52 | 240.64 | 248.50 | 650.36K |
| Aug 13, 2026 | 250.38 | 251.43 | 244.12 | 246.23 | 1.06M |
| Aug 12, 2026 | 253.92 | 258.55 | 251.92 | 255.46 | 434.52K |
| Aug 11, 2026 | 256.70 | 258.48 | 252.26 | 254.57 | 418.49K |
| Aug 10, 2026 | 255.01 | 257.42 | 251.00 | 255.62 | 423.47K |
| Aug 07, 2026 | 251.76 | 257.57 | 251.76 | 255.41 | 325.55K |
| Aug 06, 2026 | 244.70 | 254.98 | 244.70 | 249.85 | 629.76K |
| Aug 05, 2026 | 246.64 | 249.50 | 243.57 | 244.20 | 453.2K |
| Aug 04, 2026 | 245.90 | 247.98 | 239.56 | 244.59 | 791.83K |
| Aug 03, 2026 | 244.68 | 245.66 | 239.93 | 243.45 | 622.95K |
| Jul 31, 2026 | 249.71 | 252.46 | 243.30 | 243.91 | 508.88K |
| Jul 30, 2026 | 250.00 | 253.07 | 245.84 | 251.07 | 465.68K |
| Jul 29, 2026 | 254.94 | 260.22 | 251.66 | 252.05 | 507.08K |
| Jul 28, 2026 | 255.53 | 255.53 | 246.62 | 254.44 | 574.82K |
| Jul 27, 2026 | 255.56 | 258.58 | 252.93 | 253.42 | 365.41K |
| Jul 24, 2026 | 254.40 | 258.86 | 251.99 | 253.86 | 390.36K |
| Jul 23, 2026 | 251.55 | 256.09 | 249.99 | 252.66 | 293.45K |
Ascendis Pharma A/S is a biopharmaceutical enterprise dedicated to advancing therapeutic solutions for critical medical conditions that currently lack effective treatments. Its commercialized offering is SKYTROFA, a therapy prescribed for individuals suffering from growth hormone deficiency (GHD). The company boasts a robust development pipeline, featuring several TransCon-branded candidates. These include TransCon Growth Hormone (hGH), which is being progressed for pediatric GHD patients in Japan and for adults with GHD. Also under development are TransCon parathyroid hormone for adults with hypoparathyroidism, and TransCon CNP, aimed at treating pediatric achondroplasia. Further expanding its innovative portfolio, Ascendis is also developing a TransCon toll-like receptor (TLR) 7/8 agonist for intratumoral administration, alongside TransCon IL-2 ß/g, designed for systemic delivery. Founded in 2006, this enterprise maintains its corporate headquarters in Hellerup, Denmark.
| Employees | 1189 |
| Beta | 0.38 |
| Sales or Revenue | $266.72M |
| 5Y Sales Change% | 17.399% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |