© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ascendis Pharma A/S (ASND) stock declined over -3.25%, trading at $241.71 on NASDAQ, down from the previous close of $249.84. The stock opened at $249.84, fluctuating between $241.03 and $250.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 248.17 | 250.27 | 244.81 | 249.84 | 451.63K |
| Apr 13, 2026 | 239.50 | 250.74 | 239.08 | 248.55 | 1.06M |
| Apr 10, 2026 | 241.71 | 241.71 | 235.77 | 239.28 | 687.21K |
| Apr 09, 2026 | 233.20 | 246.76 | 232.30 | 241.71 | 882.43K |
| Apr 08, 2026 | 221.20 | 233.79 | 216.53 | 233.20 | 742.16K |
| Apr 07, 2026 | 225.00 | 226.01 | 219.02 | 220.48 | 484.47K |
| Apr 06, 2026 | 227.91 | 230.89 | 226.44 | 226.69 | 368.81K |
| Apr 02, 2026 | 226.58 | 229.50 | 223.83 | 229.25 | 752.46K |
| Apr 01, 2026 | 231.50 | 235.63 | 226.05 | 228.24 | 482.63K |
| Mar 31, 2026 | 220.29 | 231.25 | 218.83 | 228.73 | 573.45K |
| Mar 30, 2026 | 216.81 | 219.91 | 215.02 | 218.35 | 286.23K |
| Mar 27, 2026 | 220.68 | 223.91 | 216.03 | 216.95 | 579.47K |
| Mar 25, 2026 | 216.57 | 222.98 | 215.80 | 220.90 | 293.13K |
| Mar 24, 2026 | 218.06 | 219.28 | 212.60 | 215.54 | 254.63K |
| Mar 23, 2026 | 221.88 | 225.90 | 217.41 | 218.06 | 385.93K |
| Mar 20, 2026 | 222.32 | 226.19 | 221.30 | 221.88 | 418.66K |
| Mar 19, 2026 | 227.91 | 228.03 | 219.84 | 223.82 | 553.69K |
| Mar 18, 2026 | 227.31 | 230.99 | 224.57 | 227.41 | 320.42K |
| Mar 17, 2026 | 229.20 | 232.00 | 227.72 | 228.06 | 360.02K |
| Mar 16, 2026 | 226.13 | 231.50 | 226.06 | 231.03 | 316.96K |
Ascendis Pharma A/S, a biopharmaceutical company, focuses on developing therapeutics for unmet medical needs. The company offers SKYTROFA for treating patients with growth hormone deficiency (GHD). It also develops TransCon Growth Hormone (hGH) for pediatric GHD in Japan; TransCon hGH for adults with GHD; TransCon parathyroid hormone for adult hypoparathyroidism; and TransCon CNP for pediatric achondroplasia. In addition, the company develops TransCon toll like receptors 7/8 agonist for intratumoral delivery; and TransCon IL-2 �/g for systemic delivery. The company was incorporated in 2006 and is headquartered in Hellerup, Denmark.
| Employees | 1017 |
| Beta | 0.48 |
| Sales or Revenue | $266.72M |
| 5Y Sales Change% | 17.399% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |