Ascendis Pharma A/S (ASND) stock surged +1.49%, trading at $230.21 on NASDAQ, up from the previous close of $226.83. The stock opened at $226.06, fluctuating between $222.84 and $230.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 226.06 | 230.98 | 222.80 | 230.21 | 472.39K |
| Feb 18, 2026 | 222.55 | 228.98 | 221.67 | 226.83 | 497.08K |
| Feb 17, 2026 | 217.43 | 225.87 | 216.10 | 223.41 | 633.56K |
| Feb 13, 2026 | 217.85 | 221.80 | 213.02 | 216.32 | 693.06K |
| Feb 12, 2026 | 211.00 | 222.99 | 211.00 | 218.10 | 1.67M |
| Feb 11, 2026 | 221.83 | 224.90 | 214.60 | 221.49 | 961.5K |
| Feb 10, 2026 | 221.54 | 225.19 | 213.02 | 224.19 | 967.2K |
| Feb 09, 2026 | 220.92 | 226.40 | 219.44 | 222.03 | 665.15K |
| Feb 06, 2026 | 217.73 | 223.24 | 212.70 | 222.15 | 805.33K |
| Feb 05, 2026 | 220.31 | 227.18 | 215.51 | 217.38 | 1.33M |
| Feb 04, 2026 | 223.66 | 225.90 | 216.71 | 219.73 | 759.56K |
| Feb 03, 2026 | 223.78 | 227.95 | 222.21 | 224.67 | 362.38K |
| Feb 02, 2026 | 225.67 | 230.68 | 222.00 | 223.59 | 300.23K |
| Jan 30, 2026 | 224.00 | 228.51 | 221.52 | 226.10 | 327.35K |
| Jan 29, 2026 | 222.26 | 227.34 | 220.53 | 223.95 | 623.05K |
| Jan 28, 2026 | 238.69 | 242.00 | 221.86 | 222.45 | 853.76K |
| Jan 27, 2026 | 233.99 | 239.65 | 232.83 | 238.80 | 278.8K |
| Jan 26, 2026 | 234.59 | 235.79 | 229.00 | 233.65 | 406.66K |
| Jan 23, 2026 | 228.66 | 238.84 | 228.46 | 235.39 | 1.25M |
| Jan 22, 2026 | 214.87 | 236.25 | 214.27 | 228.65 | 1.22M |
Ascendis Pharma A/S, a biopharmaceutical company, focuses on developing therapeutics for unmet medical needs. The company offers SKYTROFA for treating patients with growth hormone deficiency (GHD). It also develops TransCon Growth Hormone (hGH) for pediatric GHD in Japan; TransCon hGH for adults with GHD; TransCon parathyroid hormone for adult hypoparathyroidism; and TransCon CNP for pediatric achondroplasia. In addition, the company develops TransCon toll like receptors 7/8 agonist for intratumoral delivery; and TransCon IL-2 �/g for systemic delivery. The company was incorporated in 2006 and is headquartered in Hellerup, Denmark.
| Employees | 1017 |
| Beta | 0.43 |
| Sales or Revenue | $266.72M |
| 5Y Sales Change% | 17.399% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep