© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arvinas, Inc. (ARVN) stock declined over -2.06%, trading at $10.94 on NASDAQ, down from the previous close of $11.17. The stock opened at $11.03, fluctuating between $10.70 and $11.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 11.17 | 11.17 | 10.70 | 10.94 | 2.08M |
| Mar 19, 2026 | 10.87 | 11.25 | 10.73 | 11.17 | 1.23M |
| Mar 18, 2026 | 11.83 | 12.04 | 10.74 | 10.89 | 1.72M |
| Mar 17, 2026 | 12.31 | 12.39 | 11.96 | 12.01 | 864.7K |
| Mar 16, 2026 | 12.37 | 12.50 | 12.25 | 12.28 | 509.65K |
| Mar 13, 2026 | 12.38 | 12.69 | 11.92 | 12.18 | 681.24K |
| Mar 12, 2026 | 13.23 | 13.31 | 12.27 | 12.48 | 729.32K |
| Mar 11, 2026 | 13.74 | 13.86 | 13.22 | 13.48 | 525.76K |
| Mar 10, 2026 | 14.32 | 14.51 | 13.75 | 13.83 | 740.15K |
| Mar 09, 2026 | 13.21 | 13.79 | 13.07 | 13.37 | 588.62K |
| Mar 06, 2026 | 13.37 | 13.66 | 12.85 | 13.60 | 752.78K |
| Mar 03, 2026 | 12.98 | 13.55 | 12.89 | 13.36 | 738.63K |
| Mar 02, 2026 | 12.85 | 13.57 | 12.61 | 13.39 | 676.08K |
| Feb 27, 2026 | 13.07 | 13.47 | 12.95 | 13.27 | 868.89K |
| Feb 26, 2026 | 13.28 | 13.52 | 13.04 | 13.38 | 688.49K |
| Feb 25, 2026 | 12.98 | 13.68 | 12.57 | 13.30 | 1.37M |
| Feb 24, 2026 | 11.33 | 12.44 | 11.00 | 12.37 | 1.74M |
| Feb 23, 2026 | 11.83 | 12.63 | 11.83 | 12.30 | 1.13M |
| Feb 20, 2026 | 12.32 | 12.53 | 11.85 | 11.99 | 849.15K |
| Feb 19, 2026 | 11.80 | 12.53 | 11.78 | 12.44 | 879.3K |
Arvinas, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. Its lead product candidates include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader that is in phase I clinical trial targeting the androgen receptor (AR) protein for the treatment of men with metastatic castration-resistant prostate cancer (mCRPC); ARV-471, a PROTAC protein degrader targeting the estrogen receptor protein for the treatment of patients with metastatic ER positive/HER2 negative breast cancer; and ARV-766 an investigational orally bioavailable PROTAC protein degrader for the treatment of men with mCRPC. The company has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., and Bayer AG. Arvinas, Inc. was founded in 2013 and is based in New Haven, Connecticut.
| Employees | 430 |
| Beta | 1.94 |
| Sales or Revenue | $78.50M |
| 5Y Sales Change% | -0.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |