© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arvinas, Inc. (ARVN) stock surged +3.77%, trading at $9.37 on NASDAQ, up from the previous close of $9.03. The stock opened at $9.15, fluctuating between $9.02 and $9.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.02 | 9.39 | 9.00 | 9.37 | 951.75K |
| Aug 20, 2026 | 9.55 | 9.63 | 8.97 | 9.03 | 601.49K |
| Aug 19, 2026 | 9.44 | 9.69 | 9.44 | 9.68 | 494.2K |
| Aug 18, 2026 | 9.19 | 9.33 | 9.10 | 9.26 | 554.73K |
| Aug 17, 2026 | 8.91 | 9.26 | 8.89 | 9.20 | 583.53K |
| Aug 14, 2026 | 8.91 | 8.98 | 8.72 | 8.97 | 461.09K |
| Aug 13, 2026 | 8.91 | 9.09 | 8.86 | 9.01 | 939.14K |
| Aug 12, 2026 | 8.99 | 8.99 | 8.71 | 8.87 | 524.41K |
| Aug 11, 2026 | 8.99 | 9.12 | 8.86 | 8.99 | 572.1K |
| Aug 10, 2026 | 8.70 | 9.02 | 8.59 | 8.99 | 671.62K |
| Aug 07, 2026 | 8.81 | 8.98 | 8.64 | 8.75 | 1.22M |
| Aug 06, 2026 | 8.40 | 8.72 | 8.37 | 8.68 | 2.58M |
| Aug 05, 2026 | 8.82 | 8.91 | 8.21 | 8.40 | 1.57M |
| Aug 04, 2026 | 8.33 | 9.65 | 8.33 | 9.00 | 3.03M |
| Aug 03, 2026 | 8.10 | 8.17 | 7.92 | 8.06 | 716.33K |
| Jul 31, 2026 | 8.24 | 8.24 | 7.90 | 8.03 | 687.89K |
| Jul 30, 2026 | 8.11 | 8.31 | 8.10 | 8.30 | 549.67K |
| Jul 29, 2026 | 8.18 | 8.34 | 8.09 | 8.22 | 740.47K |
| Jul 28, 2026 | 8.26 | 8.32 | 8.02 | 8.20 | 551.91K |
| Jul 27, 2026 | 8.13 | 8.37 | 8.12 | 8.22 | 475.55K |
Arvinas, Inc. is a biopharmaceutical company in the clinical development stage, dedicated to identifying, advancing, and marketing innovative therapies designed to eliminate disease-causing proteins. The company's pipeline features several promising candidates. These include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader, currently in Phase I clinical trials, which specifically targets the androgen receptor (AR) protein to treat metastatic castration-resistant prostate cancer (mCRPC) in men. Another key PROTAC protein degrader is ARV-471, which targets the estrogen receptor protein for patients suffering from metastatic ER-positive/HER2-negative breast cancer. Furthermore, Arvinas is developing ARV-766, an investigational orally bioavailable PROTAC protein degrader also aimed at treating mCRPC in men. The company has strategic alliances with major pharmaceutical entities including Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., and Bayer AG. Founded in 2013, Arvinas, Inc. is headquartered in New Haven, Connecticut.
| Employees | 246 |
| Beta | 1.74 |
| Sales or Revenue | $78.50M |
| 5Y Sales Change% | -0.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |