© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arvinas, Inc. (ARVN) stock declined over -0.79%, trading at $10.11 on NASDAQ, down from the previous close of $10.19. The stock opened at $10.12, fluctuating between $9.97 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 10.12 | 10.29 | 9.97 | 10.11 | 569.88K |
| May 07, 2026 | 10.28 | 10.36 | 9.85 | 10.19 | 780.47K |
| May 06, 2026 | 10.54 | 10.75 | 10.24 | 10.26 | 1.11M |
| May 05, 2026 | 10.85 | 11.00 | 10.28 | 10.61 | 720.88K |
| May 04, 2026 | 10.02 | 10.94 | 9.84 | 10.78 | 1.45M |
| Apr 30, 2026 | 9.95 | 10.08 | 9.74 | 9.90 | 520.15K |
| Apr 29, 2026 | 10.09 | 10.09 | 9.80 | 9.82 | 588.01K |
| Apr 28, 2026 | 10.38 | 10.51 | 10.16 | 10.22 | 442.21K |
| Apr 27, 2026 | 10.42 | 10.79 | 10.22 | 10.29 | 398.64K |
| Apr 23, 2026 | 10.69 | 10.72 | 10.30 | 10.42 | 557.72K |
| Apr 22, 2026 | 10.70 | 10.76 | 10.52 | 10.63 | 640.44K |
| Apr 21, 2026 | 10.80 | 10.81 | 10.52 | 10.62 | 640.84K |
| Apr 20, 2026 | 10.93 | 11.04 | 10.71 | 10.81 | 540.11K |
| Apr 17, 2026 | 11.21 | 11.34 | 10.97 | 11.00 | 758.81K |
| Apr 16, 2026 | 10.93 | 11.09 | 10.73 | 11.00 | 797.53K |
| Apr 14, 2026 | 10.61 | 11.17 | 10.57 | 11.00 | 841.34K |
| Apr 13, 2026 | 10.83 | 11.17 | 10.56 | 10.58 | 656.81K |
| Apr 10, 2026 | 11.16 | 11.21 | 10.73 | 10.82 | 490.19K |
| Apr 09, 2026 | 11.13 | 11.47 | 10.94 | 11.17 | 455.26K |
| Apr 08, 2026 | 11.79 | 12.05 | 11.01 | 11.21 | 700.16K |
Arvinas, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. Its lead product candidates include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader that is in phase I clinical trial targeting the androgen receptor (AR) protein for the treatment of men with metastatic castration-resistant prostate cancer (mCRPC); ARV-471, a PROTAC protein degrader targeting the estrogen receptor protein for the treatment of patients with metastatic ER positive/HER2 negative breast cancer; and ARV-766 an investigational orally bioavailable PROTAC protein degrader for the treatment of men with mCRPC. The company has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., and Bayer AG. Arvinas, Inc. was founded in 2013 and is based in New Haven, Connecticut.
| Employees | 430 |
| Beta | 1.94 |
| Sales or Revenue | $78.50M |
| 5Y Sales Change% | -0.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |