© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arvinas, Inc. (ARVN) stock surged +0.24%, trading at $8.31 on NASDAQ, up from the previous close of $8.29. The stock opened at $8.25, fluctuating between $8.25 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 8.25 | 8.48 | 8.25 | 8.31 | 519.38K |
| Jun 29, 2026 | 8.10 | 8.62 | 8.00 | 8.29 | 954.25K |
| Jun 26, 2026 | 8.13 | 8.26 | 7.83 | 8.00 | 3.03M |
| Jun 25, 2026 | 8.00 | 8.17 | 7.95 | 8.03 | 499.38K |
| Jun 24, 2026 | 8.00 | 8.48 | 7.97 | 8.05 | 675K |
| Jun 23, 2026 | 7.63 | 8.19 | 7.63 | 8.14 | 851.96K |
| Jun 22, 2026 | 7.70 | 7.76 | 7.48 | 7.74 | 711.05K |
| Jun 18, 2026 | 7.85 | 8.02 | 7.52 | 7.67 | 957.39K |
| Jun 17, 2026 | 7.45 | 7.86 | 7.45 | 7.67 | 567.75K |
| Jun 16, 2026 | 7.55 | 7.55 | 7.28 | 7.42 | 519.4K |
| Jun 15, 2026 | 7.66 | 7.83 | 7.38 | 7.49 | 575.6K |
| Jun 12, 2026 | 7.08 | 7.78 | 7.08 | 7.58 | 858.39K |
| Jun 11, 2026 | 6.99 | 7.25 | 6.97 | 7.09 | 817.43K |
| Jun 10, 2026 | 7.15 | 7.35 | 6.97 | 6.98 | 680.24K |
| Jun 09, 2026 | 7.22 | 7.37 | 7.01 | 7.21 | 981.34K |
| Jun 08, 2026 | 7.49 | 7.55 | 7.13 | 7.15 | 691.81K |
| Jun 05, 2026 | 7.71 | 7.81 | 7.40 | 7.42 | 649.13K |
| Jun 04, 2026 | 7.83 | 7.95 | 7.71 | 7.74 | 574.85K |
| Jun 03, 2026 | 7.88 | 7.94 | 7.56 | 7.70 | 1.23M |
| Jun 01, 2026 | 9.01 | 9.07 | 8.52 | 8.58 | 790.01K |
Arvinas, Inc. is a biopharmaceutical company in the clinical development stage, dedicated to identifying, advancing, and marketing innovative therapies designed to eliminate disease-causing proteins. The company's pipeline features several promising candidates. These include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader, currently in Phase I clinical trials, which specifically targets the androgen receptor (AR) protein to treat metastatic castration-resistant prostate cancer (mCRPC) in men. Another key PROTAC protein degrader is ARV-471, which targets the estrogen receptor protein for patients suffering from metastatic ER-positive/HER2-negative breast cancer. Furthermore, Arvinas is developing ARV-766, an investigational orally bioavailable PROTAC protein degrader also aimed at treating mCRPC in men. The company has strategic alliances with major pharmaceutical entities including Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., and Bayer AG. Founded in 2013, Arvinas, Inc. is headquartered in New Haven, Connecticut.
| Employees | 430 |
| Beta | 1.75 |
| Sales or Revenue | $78.50M |
| 5Y Sales Change% | -0.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |