© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arhaus, Inc. (ARHS) stock declined over -6.55%, trading at $9.13 on NASDAQ, down from the previous close of $9.77. The stock opened at $9.93, fluctuating between $9.10 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 9.86 | 10.12 | 9.10 | 9.13 | 1.61M |
| Feb 11, 2026 | 10.66 | 10.81 | 9.64 | 9.77 | 1.72M |
| Feb 10, 2026 | 10.69 | 10.92 | 10.64 | 10.67 | 653.56K |
| Feb 09, 2026 | 11.17 | 11.23 | 10.64 | 10.69 | 480.78K |
| Feb 06, 2026 | 10.74 | 11.19 | 10.74 | 11.10 | 1.33M |
| Feb 05, 2026 | 10.79 | 10.91 | 10.55 | 10.71 | 852.51K |
| Feb 04, 2026 | 11.07 | 11.19 | 10.82 | 10.99 | 1.03M |
| Feb 03, 2026 | 10.52 | 11.08 | 10.51 | 10.91 | 904.38K |
| Feb 02, 2026 | 10.19 | 10.68 | 9.95 | 10.61 | 1.07M |
| Jan 30, 2026 | 9.90 | 10.22 | 9.82 | 10.18 | 824.27K |
| Jan 29, 2026 | 10.01 | 10.09 | 9.60 | 9.92 | 1.29M |
| Jan 28, 2026 | 10.49 | 10.60 | 9.96 | 9.99 | 686.94K |
| Jan 27, 2026 | 10.42 | 10.51 | 10.25 | 10.44 | 703.26K |
| Jan 26, 2026 | 10.37 | 10.57 | 10.16 | 10.30 | 600.23K |
| Jan 23, 2026 | 10.67 | 10.75 | 10.28 | 10.36 | 592.74K |
| Jan 22, 2026 | 10.57 | 10.85 | 10.57 | 10.71 | 686.01K |
| Jan 21, 2026 | 10.20 | 10.68 | 10.20 | 10.57 | 1.26M |
| Jan 20, 2026 | 10.58 | 10.65 | 10.02 | 10.18 | 972.07K |
| Jan 16, 2026 | 11.12 | 11.18 | 10.76 | 10.81 | 979.24K |
| Jan 15, 2026 | 10.70 | 11.14 | 10.64 | 11.05 | 1.72M |
Arhaus, Inc. operates as a lifestyle brand and premium retailer in the home furnishings market. It provides merchandise assortments across various categories, including furniture, lighting, textiles, d�cor, and outdoor. The company's furniture products comprise bedroom, dining room, living room, and home office furnishings, which includes sofas, dining tables and chairs, accent chairs, console and coffee tables, beds, headboards, dressers, desks, bookcases and modular storage, etc.; and outdoor products include outdoor dining tables, chairs, chaises and other furniture, lighting, textiles, d�cor, umbrellas, and fire pits. It also offers lighting products, such as various distinct and artistic lighting fixtures, including chandeliers, pendants, table and floor lamps, and sconces; textile products comprising handcrafted indoor and outdoor rugs, bed linens, and pillows and throws; and d�cor products, including various wall art to mirrors, vases to candles, and other decorative accessories. The company distributes its products through an omni-channel model comprising showrooms, e-commerce platform, catalog, and in-home designer services. As of December 31, 2021, it operated through a network of 71 traditional showrooms, 5 Design Studios, and 3 Outlets, as well as 58 showrooms with in-home interior designers. The company was founded in 1986 and is headquartered in Boston Heights, Ohio.
| Employees | 2390 |
| Beta | 2.5 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 1.615% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |