© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algonquin Power & Utilities Corp. (AQN) stock declined over -11.63%, trading at $6.08 on NYSE, down from the previous close of $6.88. The stock opened at $6.50, fluctuating between $5.95 and $6.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 6.50 | 6.52 | 5.95 | 6.08 | 12.49M |
| Mar 03, 2026 | 6.86 | 6.98 | 6.74 | 6.94 | 5.45M |
| Mar 02, 2026 | 6.90 | 7.01 | 6.86 | 6.96 | 4.07M |
| Feb 27, 2026 | 6.95 | 7.11 | 6.91 | 6.98 | 4.92M |
| Feb 26, 2026 | 6.85 | 6.96 | 6.78 | 6.88 | 3.9M |
| Feb 25, 2026 | 6.80 | 6.85 | 6.75 | 6.84 | 3.9M |
| Feb 24, 2026 | 6.78 | 6.82 | 6.72 | 6.80 | 3.09M |
| Feb 23, 2026 | 6.70 | 6.76 | 6.69 | 6.75 | 2.32M |
| Feb 20, 2026 | 6.76 | 6.76 | 6.66 | 6.70 | 4.84M |
| Feb 19, 2026 | 6.74 | 6.77 | 6.70 | 6.73 | 2.56M |
| Feb 18, 2026 | 6.78 | 6.78 | 6.67 | 6.70 | 3.38M |
| Feb 17, 2026 | 6.82 | 6.86 | 6.75 | 6.76 | 3.69M |
| Feb 13, 2026 | 6.65 | 6.84 | 6.65 | 6.81 | 5.06M |
| Feb 12, 2026 | 6.61 | 6.68 | 6.58 | 6.65 | 7.1M |
| Feb 11, 2026 | 6.62 | 6.66 | 6.57 | 6.61 | 5.62M |
| Feb 10, 2026 | 6.49 | 6.65 | 6.49 | 6.62 | 5.73M |
| Feb 09, 2026 | 6.50 | 6.53 | 6.44 | 6.49 | 2.9M |
| Feb 06, 2026 | 6.58 | 6.63 | 6.46 | 6.49 | 4.04M |
| Feb 05, 2026 | 6.54 | 6.63 | 6.48 | 6.53 | 4.32M |
| Feb 04, 2026 | 6.56 | 6.60 | 6.47 | 6.54 | 4.94M |
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. The company operates through two segments, Regulated Services Group and Renewable Energy Group. The Regulated Services Group segment operates a portfolio of rate-regulated utilities located in the United States, Canada, Chile, and Bermuda. Its utilities provide distribution services to approximately 1,093,000 customer connections in the electric, natural gas, and water and wastewater sectors The Renewable Energy Group segment generates and sells electrical energy, capacity, ancillary products, and renewable attributes produced by its portfolio of renewable and clean power generation facilities primarily in the United States and Canada. It owns and operates hydroelectric, wind, solar, and thermal facilities; and owns and operates a portfolio of clean energy and water infrastructure assets. The company was incorporated in 1988 and is headquartered in Oakville, Canada.
| Employees | 3786 |
| Beta | 0.83 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |