© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Partners L.P. (BIP-PA) stock surged +1.68%, trading at $17.34 on NYSE, up from the previous close of $17.05. The stock opened at $17.14, fluctuating between $17.10 and $17.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 17.15 | 17.15 | 17.05 | 17.05 | 2.12K |
| Jul 28, 2026 | 17.02 | 17.15 | 17.02 | 17.09 | 1.24K |
| Jul 27, 2026 | 17.13 | 17.35 | 16.89 | 16.89 | 12.37K |
| Jul 24, 2026 | 17.01 | 17.09 | 17.01 | 17.08 | 1.34K |
| Jul 23, 2026 | 17.10 | 17.11 | 16.79 | 17.05 | 5.65K |
| Jul 22, 2026 | 17.32 | 17.32 | 17.09 | 17.14 | 2.09K |
| Jul 21, 2026 | 17.18 | 17.53 | 17.18 | 17.31 | 8.13K |
| Jul 20, 2026 | 17.08 | 17.25 | 16.90 | 17.25 | 9.46K |
| Jul 17, 2026 | 16.86 | 17.09 | 16.86 | 17.06 | 3.68K |
| Jul 16, 2026 | 17.08 | 17.08 | 16.93 | 16.93 | 795 |
| Jul 15, 2026 | 17.07 | 17.10 | 16.91 | 17.10 | 5.65K |
| Jul 14, 2026 | 17.10 | 17.10 | 16.97 | 16.98 | 12.27K |
| Jul 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 492 |
| Jul 10, 2026 | 16.76 | 16.93 | 16.76 | 16.91 | 8.34K |
| Jul 09, 2026 | 17.00 | 17.05 | 16.87 | 17.02 | 5.45K |
| Jul 08, 2026 | 16.90 | 17.05 | 16.90 | 17.04 | 9.39K |
| Jul 07, 2026 | 16.79 | 16.99 | 16.79 | 16.80 | 2.2K |
| Jul 06, 2026 | 16.81 | 16.94 | 16.75 | 16.90 | 9.8K |
| Jul 02, 2026 | 16.69 | 16.99 | 16.69 | 16.77 | 3.63K |
| Jul 01, 2026 | 16.44 | 16.84 | 16.44 | 16.77 | 7.81K |
Brookfield Infrastructure Partners LP operates as an infrastructure company, which engages in the management of diversified portfolio of infrastructure assets that will generate sustainable and growing distributions over the long-term for unit holders. It operates through the following segments: Utilities, Transport, Midstream, and Data. The Utilities segment includes regulation of business which earns a return on asset base. The Transport segment is involved in transportation for freight, bulk commodities, and passenger. The Midstream segment offers systems that give energy transmission, gathering, processing, and storage services. The Data Infrastructure segment includes critical infrastructure and services to global communication companies. The company was founded in July 1905 and is headquartered in Hamilton, Bermuda.
| Employees | 293400 |
| Beta | 1.04 |
| Sales or Revenue | $17.93B |
| 5Y Sales Change% | 2.485% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |