Digital Turbine, Inc. (APPS) stock surged +6.48%, trading at $4.85 on NASDAQ, up from the previous close of $4.55. The stock opened at $4.64, fluctuating between $4.52 and $4.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.54 | 4.81 | 4.47 | 4.55 | 2.93M |
| May 21, 2026 | 4.55 | 4.68 | 4.45 | 4.46 | 3.14M |
| May 20, 2026 | 4.35 | 4.55 | 4.12 | 4.55 | 4.42M |
| May 19, 2026 | 4.06 | 4.58 | 3.97 | 4.17 | 6.22M |
| May 18, 2026 | 4.20 | 4.32 | 4.00 | 4.05 | 1.68M |
| May 15, 2026 | 4.12 | 4.33 | 4.10 | 4.22 | 2.48M |
| May 14, 2026 | 4.12 | 4.32 | 3.93 | 4.21 | 2.18M |
| May 13, 2026 | 3.93 | 4.26 | 3.85 | 4.12 | 4.07M |
| May 12, 2026 | 3.94 | 3.96 | 3.79 | 3.87 | 1.65M |
| May 11, 2026 | 4.00 | 4.07 | 3.92 | 3.99 | 1.46M |
| May 08, 2026 | 3.95 | 4.08 | 3.85 | 4.04 | 1.49M |
| May 07, 2026 | 4.03 | 4.08 | 3.90 | 3.99 | 1.56M |
| May 06, 2026 | 3.93 | 3.99 | 3.81 | 3.98 | 1.7M |
| May 05, 2026 | 3.96 | 4.01 | 3.85 | 3.89 | 1.74M |
| May 04, 2026 | 3.68 | 4.01 | 3.68 | 3.95 | 1.98M |
| Apr 30, 2026 | 3.37 | 3.54 | 3.31 | 3.53 | 1.43M |
| Apr 29, 2026 | 3.45 | 3.45 | 3.29 | 3.37 | 1.14M |
| Apr 28, 2026 | 3.53 | 3.57 | 3.44 | 3.46 | 1.72M |
| Apr 27, 2026 | 3.42 | 3.60 | 3.42 | 3.57 | 1.68M |
| Apr 23, 2026 | 3.65 | 3.65 | 3.43 | 3.45 | 1.39M |
Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media � AdColony, and In App Media � Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising, and sponsored and editorial content media. The company also provides an end-to-end platform for brands, agencies, publishers, and application developers to deliver advertising to consumers on mobile devices; and a platform that allows mobile application developers and digital publishers to monetize their content through display, native, and video advertising. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. The company is headquartered in Austin, Texas.
| Employees | 754 |
| Beta | 2.27 |
| Sales or Revenue | $490.51M |
| 5Y Sales Change% | 1.883% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep