AppTech Payments Corp. (APCX) stock surged +0.54%, trading at $0.48 on OTC, up from the previous close of $0.48. The stock opened at $0.47, fluctuating between $0.47 and $0.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 10.74K |
| Apr 01, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | 24.65K |
| Mar 31, 2026 | 0.42 | 0.50 | 0.42 | 0.49 | 104.65K |
| Mar 30, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 56.77K |
| Mar 27, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 21.45K |
| Mar 25, 2026 | 0.41 | 0.45 | 0.40 | 0.44 | 21.76K |
| Mar 24, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 6.75K |
| Mar 23, 2026 | 0.46 | 0.46 | 0.40 | 0.45 | 66.35K |
| Mar 20, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 20.34K |
| Mar 19, 2026 | 0.40 | 0.45 | 0.38 | 0.44 | 91.17K |
| Mar 18, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 5.61K |
| Mar 17, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 7.57K |
| Mar 16, 2026 | 0.44 | 0.45 | 0.00 | 0.00 | 63.3K |
| Mar 13, 2026 | 0.42 | 0.44 | 0.00 | 0.00 | 18.88K |
| Mar 12, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 132 |
| Mar 11, 2026 | 0.43 | 0.44 | 0.40 | 0.44 | 33.87K |
| Mar 10, 2026 | 0.35 | 0.42 | 0.35 | 0.42 | 136.06K |
| Mar 09, 2026 | 0.31 | 0.36 | 0.29 | 0.35 | 121.48K |
| Mar 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 17.75K |
| Mar 03, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 25.77K |
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. Its merchant services offer financial processing for businesses to accept cashless and/or contactless payments, such as credit cards, automatic clearing house, wireless payments, and others. In addition, the company offers integrated solutions for frictionless digital and mobile payment acceptance, including acceptance of alternative payment methods, as well as multi-use case, multi-channel, API-driven, and account-based issuer processing for card, digital tokens, and payment transfer transaction services. The company was formerly known as AppTech Corp. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California.
| Employees | 9 |
| Beta | -0.3 |
| Sales or Revenue | $504.00K |
| 5Y Sales Change% | -0.133% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep