© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AppTech Payments Corp. (APCX) stock declined over -12.66%, trading at $0.35 on OTC, down from the previous close of $0.40. The stock opened at $0.39, fluctuating between $0.33 and $0.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.39 | 0.39 | 0.33 | 0.35 | 42K |
| Aug 17, 2026 | 0.39 | 0.40 | 0.36 | 0.40 | 123.28K |
| Aug 14, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 61.03K |
| Aug 13, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 43.48K |
| Aug 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 35.18K |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 41.7K |
| Aug 10, 2026 | 0.40 | 0.40 | 0.35 | 0.37 | 133.4K |
| Aug 07, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 86.64K |
| Aug 06, 2026 | 0.39 | 0.41 | 0.37 | 0.37 | 95.09K |
| Aug 05, 2026 | 0.35 | 0.40 | 0.35 | 0.38 | 152.93K |
| Aug 04, 2026 | 0.32 | 0.35 | 0.31 | 0.35 | 67.91K |
| Aug 03, 2026 | 0.29 | 0.33 | 0.27 | 0.32 | 256.62K |
| Jul 31, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 79.2K |
| Jul 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 9.54K |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 26.04K |
| Jul 28, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 29.24K |
| Jul 27, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 6.07K |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 5.2K |
| Jul 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 34.11K |
| Jul 22, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 54.92K |
AppTech Payments Corp. operates as a U.S.-based financial technology company, specializing in providing electronic payment processing technologies and a suite of merchant services. Through its merchant services, the firm enables businesses to accept various cashless and contactless payment types, such as credit cards, Automated Clearing House (ACH) transactions, and wireless payments. Furthermore, AppTech delivers integrated solutions for effortless digital and mobile payment acceptance, which includes support for alternative payment methods. Its capabilities also extend to multi-use case, multi-channel, API-driven, and account-based issuer processing for cards, digital tokens, and payment transfer transactions. The company, formerly named AppTech Corp., was established in 1998 and has its headquarters in Carlsbad, California.
| Employees | 6 |
| Beta | -0.48 |
| Sales or Revenue | $504.00K |
| 5Y Sales Change% | -0.133% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |