© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AppTech Payments Corp. (APCX) stock surged +13.95%, trading at $0.49 on OTC, up from the previous close of $0.43. The stock opened at $0.48, fluctuating between $0.47 and $0.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 30.85K |
| Jun 04, 2026 | 0.46 | 0.51 | 0.42 | 0.49 | 262.39K |
| Jun 03, 2026 | 0.41 | 0.51 | 0.41 | 0.43 | 153.02K |
| Jun 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 11.53K |
| May 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 12.82K |
| May 28, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 33.97K |
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 9.66K |
| May 26, 2026 | 0.34 | 0.37 | 0.29 | 0.35 | 262.9K |
| May 22, 2026 | 0.34 | 0.37 | 0.33 | 0.35 | 68.39K |
| May 21, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 10.04K |
| May 20, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 4.11K |
| May 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 4.13K |
| May 18, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 19.18K |
| May 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 4.96K |
| May 14, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 27.2K |
| May 13, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 10.38K |
| May 12, 2026 | 0.40 | 0.40 | 0.33 | 0.36 | 60.64K |
| May 11, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | 90.37K |
| May 08, 2026 | 0.39 | 0.40 | 0.32 | 0.40 | 286.7K |
| May 07, 2026 | 0.46 | 0.47 | 0.31 | 0.40 | 279.55K |
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. Its merchant services offer financial processing for businesses to accept cashless and/or contactless payments, such as credit cards, automatic clearing house, wireless payments, and others. In addition, the company offers integrated solutions for frictionless digital and mobile payment acceptance, including acceptance of alternative payment methods, as well as multi-use case, multi-channel, API-driven, and account-based issuer processing for card, digital tokens, and payment transfer transaction services. The company was formerly known as AppTech Corp. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California.
| Employees | 9 |
| Beta | -0.3 |
| Sales or Revenue | $504.00K |
| 5Y Sales Change% | -0.133% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |