AnaptysBio, Inc. (ANAB) stock surged +1.99%, trading at $44.67 on NASDAQ, up from the previous close of $43.80. The stock opened at $43.95, fluctuating between $42.50 and $46.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 42.75 | 46.27 | 42.50 | 44.67 | 591.8K |
| Jan 08, 2026 | 44.25 | 45.02 | 43.49 | 43.80 | 1.75M |
| Jan 07, 2026 | 45.65 | 47.36 | 43.59 | 45.21 | 664.9K |
| Jan 06, 2026 | 42.46 | 44.18 | 42.00 | 43.91 | 465.47K |
| Jan 05, 2026 | 44.51 | 44.66 | 42.82 | 43.20 | 466.92K |
| Jan 02, 2026 | 48.28 | 48.57 | 44.80 | 44.95 | 438.39K |
| Dec 31, 2025 | 47.94 | 49.19 | 47.71 | 48.48 | 349.62K |
| Dec 30, 2025 | 50.69 | 51.00 | 46.89 | 48.23 | 543.07K |
| Dec 29, 2025 | 50.00 | 52.47 | 49.99 | 50.91 | 429.83K |
| Dec 26, 2025 | 50.00 | 50.18 | 49.50 | 50.10 | 197.91K |
| Dec 24, 2025 | 50.00 | 50.90 | 49.79 | 50.01 | 185.01K |
| Dec 23, 2025 | 50.00 | 51.27 | 49.14 | 50.04 | 406.94K |
| Dec 22, 2025 | 49.74 | 51.43 | 48.21 | 50.33 | 562.09K |
| Dec 19, 2025 | 47.61 | 49.90 | 47.54 | 49.08 | 740.84K |
| Dec 17, 2025 | 44.48 | 46.09 | 44.48 | 45.69 | 281.3K |
| Dec 16, 2025 | 45.10 | 46.00 | 44.03 | 45.03 | 318.08K |
| Dec 15, 2025 | 45.74 | 46.38 | 43.92 | 45.56 | 430.55K |
| Dec 12, 2025 | 45.80 | 46.82 | 44.45 | 44.94 | 309.27K |
| Dec 11, 2025 | 44.56 | 47.86 | 43.90 | 45.78 | 409.27K |
| Dec 10, 2025 | 43.71 | 45.39 | 43.60 | 44.95 | 318.14K |
AnaptysBio, Inc., a clinical stage biotechnology company, engages in developing therapeutic product candidates for inflammation and immuno-oncology indications. Its products include Imsidolimab, an antibody that inhibits the interleukin-36 receptor (IL-36R) for the treatment of various dermatological inflammatory diseases; Rosnilimab, an anti-PD-1 agonist antibody program designed to augment PD-1 signaling through rosnilimab treatment to suppress T-cell driven human inflammatory diseases; and ANB032, an anti-BTLA modulator antibody applicable to human inflammatory diseases associated with lymphoid and myeloid immune cell dysregulation. The company also focuses on developing various antibody programs that are advanced to preclinical and clinical milestones under its collaborations. It has a collaboration and license agreement with GlaxoSmithKline, Inc. and Bristol-Myers Squibb; and license agreements with United Kingdom Research and Innovation, as well as Millipore Corporation. The company was formerly known as Anaptys Biosciences, Inc. and changed its name to AnaptysBio, Inc. in July 2006. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California.
| Employees | 136 |
| Beta | 0.32 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | 2.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep