© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AnaptysBio, Inc. (ANAB) stock declined over -1.00%, trading at $53.61 on NASDAQ, down from the previous close of $54.15. The stock opened at $54.13, fluctuating between $53.30 and $55.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 54.13 | 55.90 | 53.28 | 53.61 | 386.11K |
| Jul 24, 2026 | 55.16 | 55.16 | 53.26 | 54.15 | 486.83K |
| Jul 23, 2026 | 52.36 | 56.05 | 51.55 | 54.91 | 674.41K |
| Jul 22, 2026 | 52.77 | 54.00 | 52.33 | 52.61 | 986.81K |
| Jul 21, 2026 | 49.92 | 53.77 | 49.71 | 53.76 | 1.27M |
| Jul 20, 2026 | 58.41 | 59.09 | 50.24 | 50.29 | 1.22M |
| Jul 17, 2026 | 53.43 | 58.62 | 53.17 | 58.00 | 732.65K |
| Jul 16, 2026 | 54.90 | 56.51 | 53.82 | 54.15 | 866.37K |
| Jul 15, 2026 | 60.65 | 60.65 | 54.90 | 55.82 | 1.55M |
| Jul 14, 2026 | 70.91 | 70.91 | 62.34 | 62.51 | 621.91K |
| Jul 13, 2026 | 65.22 | 70.41 | 64.39 | 69.81 | 840.14K |
| Jul 10, 2026 | 66.55 | 68.33 | 63.50 | 66.39 | 400.96K |
| Jul 09, 2026 | 64.70 | 66.65 | 64.23 | 66.59 | 394.26K |
| Jul 08, 2026 | 66.89 | 68.47 | 63.37 | 65.35 | 1.16M |
| Jul 07, 2026 | 62.23 | 68.60 | 60.94 | 67.33 | 947.03K |
| Jul 06, 2026 | 63.36 | 65.18 | 61.78 | 62.31 | 559.58K |
| Jul 02, 2026 | 65.06 | 65.94 | 62.58 | 63.42 | 1.36M |
| Jul 01, 2026 | 66.98 | 67.58 | 65.43 | 65.43 | 698.05K |
| Jun 30, 2026 | 66.30 | 69.27 | 65.59 | 67.50 | 706.09K |
| Jun 29, 2026 | 63.48 | 66.04 | 61.93 | 65.97 | 704.02K |
AnaptysBio, Inc., a clinical-stage biotechnology company, focuses in delivering immunology therapeutics for autoimmune and inflammatory diseases in the United States. The company’s products include Rosnilimab, a selective pathogenic T cell deplete which completed a Phase 2b trial for the treatment of moderate-to-severe rheumatoid arthritis; ANB033, a CD122 antagonist, which is in a Phase 1b trial for celiac disease and eosinophilic esophagitis; ANB101, a BDCA2 modulator antibody which is in Phase 1a trial that specifically targets plasmacytoid dendritic cells and inhibits interferon secretion and modulates antigen presentation; dostarlimab, a PD-1 antagonist for various solid tumor indications; and Imsidolimab, an antibody that inhibits the interleukin-36 receptor, which is in the Phase 3 development for the treatment of generalized pustular psoriasis. It focuses on developing various antibody programs that are advanced to preclinical and clinical milestones under its collaborations. It has collaborations agreement with GSK and Vanda. The company was formerly known as Anaptys Biosciences, Inc. and changed its name to AnaptysBio, Inc. in July 2006. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California.
| Employees | 104 |
| Beta | 0.38 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | 2.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |