© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AnaptysBio, Inc. (ANAB) stock surged +1.05%, trading at $54.68 on NASDAQ, up from the previous close of $54.11. The stock opened at $54.28, fluctuating between $53.23 and $55.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 54.58 | 55.70 | 54.00 | 54.11 | 436.84K |
| Sep 11, 2026 | 55.43 | 56.32 | 53.75 | 53.87 | 336.19K |
| Sep 10, 2026 | 55.43 | 56.43 | 54.31 | 55.16 | 300.13K |
| Sep 09, 2026 | 55.59 | 57.89 | 55.25 | 55.70 | 295.68K |
| Sep 08, 2026 | 55.48 | 58.17 | 54.79 | 56.60 | 1.03M |
| Sep 04, 2026 | 56.84 | 58.77 | 56.10 | 56.80 | 1.06M |
| Sep 03, 2026 | 56.33 | 57.77 | 55.00 | 57.46 | 363.81K |
| Sep 02, 2026 | 56.13 | 57.90 | 54.66 | 55.84 | 421.73K |
| Sep 01, 2026 | 56.82 | 58.09 | 54.84 | 55.28 | 773.86K |
| Aug 31, 2026 | 55.83 | 57.22 | 55.00 | 57.03 | 332.07K |
| Aug 28, 2026 | 57.24 | 57.24 | 55.38 | 56.28 | 358.26K |
| Aug 27, 2026 | 58.03 | 58.43 | 57.10 | 57.29 | 533.72K |
| Aug 26, 2026 | 58.27 | 58.86 | 57.37 | 58.00 | 210.31K |
| Aug 25, 2026 | 58.09 | 58.99 | 56.81 | 58.37 | 341.83K |
| Aug 24, 2026 | 56.96 | 59.07 | 55.57 | 58.44 | 627.03K |
| Aug 21, 2026 | 57.23 | 58.78 | 56.62 | 57.74 | 318.37K |
| Aug 20, 2026 | 58.52 | 59.69 | 56.33 | 56.69 | 389.3K |
| Aug 19, 2026 | 60.31 | 60.31 | 58.43 | 59.26 | 258.72K |
| Aug 18, 2026 | 58.90 | 60.02 | 58.16 | 58.99 | 260.42K |
| Aug 17, 2026 | 57.78 | 59.89 | 57.49 | 59.69 | 255.27K |
AnaptysBio, Inc., a clinical-stage biotechnology company, focuses in delivering immunology therapeutics for autoimmune and inflammatory diseases in the United States. The company’s products include Rosnilimab, a selective pathogenic T cell deplete which completed a Phase 2b trial for the treatment of moderate-to-severe rheumatoid arthritis; ANB033, a CD122 antagonist, which is in a Phase 1b trial for celiac disease and eosinophilic esophagitis; ANB101, a BDCA2 modulator antibody which is in Phase 1a trial that specifically targets plasmacytoid dendritic cells and inhibits interferon secretion and modulates antigen presentation; dostarlimab, a PD-1 antagonist for various solid tumor indications; and Imsidolimab, an antibody that inhibits the interleukin-36 receptor, which is in the Phase 3 development for the treatment of generalized pustular psoriasis. It focuses on developing various antibody programs that are advanced to preclinical and clinical milestones under its collaborations. It has collaborations agreement with GSK and Vanda. The company was formerly known as Anaptys Biosciences, Inc. and changed its name to AnaptysBio, Inc. in July 2006. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California.
| Employees | 104 |
| Beta | 0.41 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | 2.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |