© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AnaptysBio, Inc. (ANAB) stock declined over -0.54%, trading at $55.11 on NASDAQ, down from the previous close of $55.41. The stock opened at $55.22, fluctuating between $54.79 and $57.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 55.22 | 57.22 | 54.79 | 55.11 | 249.84K |
| Feb 24, 2026 | 54.91 | 57.74 | 54.91 | 55.41 | 228.99K |
| Feb 23, 2026 | 54.22 | 56.05 | 53.26 | 54.29 | 297.5K |
| Feb 20, 2026 | 54.97 | 55.72 | 53.36 | 54.19 | 389.84K |
| Feb 19, 2026 | 54.72 | 55.88 | 53.00 | 55.46 | 345.96K |
| Feb 18, 2026 | 53.72 | 56.28 | 53.28 | 54.83 | 488.8K |
| Feb 17, 2026 | 53.10 | 54.58 | 52.73 | 53.70 | 267.62K |
| Feb 13, 2026 | 54.62 | 57.65 | 52.56 | 53.08 | 565.17K |
| Feb 12, 2026 | 55.30 | 56.07 | 51.92 | 54.90 | 671.49K |
| Feb 11, 2026 | 50.40 | 56.39 | 46.85 | 55.25 | 1.27M |
| Feb 10, 2026 | 49.72 | 51.37 | 48.95 | 50.24 | 235.21K |
| Feb 09, 2026 | 49.88 | 51.08 | 48.15 | 49.95 | 455.26K |
| Feb 06, 2026 | 48.91 | 51.74 | 48.57 | 49.73 | 501.3K |
| Feb 05, 2026 | 47.91 | 49.44 | 46.76 | 47.90 | 594.72K |
| Feb 04, 2026 | 50.86 | 51.80 | 48.21 | 48.38 | 481.19K |
| Feb 03, 2026 | 51.20 | 52.03 | 49.42 | 51.21 | 292.41K |
| Feb 02, 2026 | 47.05 | 50.98 | 47.05 | 50.54 | 545.74K |
| Jan 30, 2026 | 47.68 | 47.82 | 44.75 | 47.41 | 453.63K |
| Jan 29, 2026 | 47.16 | 48.50 | 46.89 | 47.85 | 325.69K |
| Jan 28, 2026 | 49.36 | 49.36 | 46.58 | 47.45 | 299.84K |
AnaptysBio, Inc., a clinical stage biotechnology company, engages in developing therapeutic product candidates for inflammation and immuno-oncology indications. Its products include Imsidolimab, an antibody that inhibits the interleukin-36 receptor (IL-36R) for the treatment of various dermatological inflammatory diseases; Rosnilimab, an anti-PD-1 agonist antibody program designed to augment PD-1 signaling through rosnilimab treatment to suppress T-cell driven human inflammatory diseases; and ANB032, an anti-BTLA modulator antibody applicable to human inflammatory diseases associated with lymphoid and myeloid immune cell dysregulation. The company also focuses on developing various antibody programs that are advanced to preclinical and clinical milestones under its collaborations. It has a collaboration and license agreement with GlaxoSmithKline, Inc. and Bristol-Myers Squibb; and license agreements with United Kingdom Research and Innovation, as well as Millipore Corporation. The company was formerly known as Anaptys Biosciences, Inc. and changed its name to AnaptysBio, Inc. in July 2006. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California.
| Employees | 136 |
| Beta | 0.35 |
| Sales or Revenue | $17.16M |
| 5Y Sales Change% | 2.145% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |