© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amylyx Pharmaceuticals, Inc. (AMLX) stock surged +4.54%, trading at $18.20 on NASDAQ, up from the previous close of $17.41. The stock opened at $17.48, fluctuating between $17.11 and $18.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 17.48 | 18.54 | 17.11 | 18.20 | 1.95M |
| Jul 13, 2026 | 17.51 | 17.53 | 16.96 | 17.41 | 1.47M |
| Jul 10, 2026 | 18.34 | 18.34 | 17.15 | 17.77 | 1.07M |
| Jul 09, 2026 | 18.02 | 18.51 | 17.99 | 18.38 | 929.42K |
| Jul 08, 2026 | 18.15 | 18.54 | 17.42 | 17.88 | 877.07K |
| Jul 07, 2026 | 18.04 | 18.59 | 17.75 | 18.17 | 1.5M |
| Jul 06, 2026 | 18.01 | 18.61 | 17.56 | 17.97 | 1.36M |
| Jul 02, 2026 | 18.12 | 18.60 | 17.52 | 18.27 | 1.38M |
| Jul 01, 2026 | 17.84 | 18.05 | 17.38 | 17.95 | 1.74M |
| Jun 30, 2026 | 18.79 | 19.15 | 17.84 | 17.96 | 1.91M |
| Jun 29, 2026 | 17.79 | 18.75 | 17.46 | 18.70 | 2.37M |
| Jun 26, 2026 | 17.41 | 18.03 | 17.15 | 17.79 | 3.5M |
| Jun 25, 2026 | 17.47 | 18.74 | 17.26 | 17.44 | 3.45M |
| Jun 24, 2026 | 16.31 | 17.15 | 16.14 | 17.00 | 1.51M |
| Jun 23, 2026 | 16.06 | 17.17 | 15.71 | 16.37 | 1.84M |
| Jun 22, 2026 | 15.91 | 16.38 | 15.73 | 16.28 | 1.35M |
| Jun 18, 2026 | 15.32 | 16.20 | 15.32 | 15.67 | 1.33M |
| Jun 17, 2026 | 15.12 | 15.57 | 15.03 | 15.25 | 1.09M |
| Jun 16, 2026 | 15.07 | 15.69 | 14.81 | 15.05 | 1.12M |
| Jun 15, 2026 | 14.79 | 16.08 | 14.69 | 15.19 | 2.9M |
Amylyx Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm, primarily focused on creating therapies for amyotrophic lateral sclerosis (ALS) and various other neurodegenerative conditions. A key asset in its developmental pipeline is AMX0035, a proprietary dual UPR-Bax apoptosis inhibitor. This compound, which integrates sodium phenylbutyrate and taurursodiol, is under investigation for treating ALS, and its application is also being explored for other neurodegenerative diseases. The company was established in 2013 and is based in Cambridge, Massachusetts.
| Employees | 123 |
| Beta | -0.2 |
| Sales or Revenue | $380.79M |
| 5Y Sales Change% | 223.262% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |