© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amylyx Pharmaceuticals, Inc. (AMLX) stock declined over -0.69%, trading at $14.12 on NASDAQ, down from the previous close of $14.22. The stock opened at $14.19, fluctuating between $13.98 and $14.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 13.96 | 14.28 | 13.85 | 14.22 | 563.39K |
| May 27, 2026 | 13.91 | 14.25 | 13.74 | 14.07 | 580.25K |
| May 26, 2026 | 13.67 | 13.96 | 13.44 | 13.68 | 674.21K |
| May 22, 2026 | 13.95 | 14.06 | 13.57 | 13.58 | 818.49K |
| May 21, 2026 | 13.51 | 13.97 | 13.19 | 13.93 | 1.02M |
| May 20, 2026 | 12.93 | 13.71 | 12.81 | 13.61 | 1.69M |
| May 19, 2026 | 12.79 | 12.99 | 12.44 | 12.74 | 1.13M |
| May 18, 2026 | 13.41 | 13.56 | 12.63 | 12.86 | 940.62K |
| May 15, 2026 | 13.54 | 13.90 | 13.17 | 13.29 | 997.91K |
| May 14, 2026 | 14.68 | 14.71 | 13.87 | 13.88 | 779.54K |
| May 13, 2026 | 14.37 | 14.80 | 14.24 | 14.58 | 1.06M |
| May 12, 2026 | 14.81 | 14.83 | 14.22 | 14.44 | 1.08M |
| May 11, 2026 | 14.84 | 15.23 | 14.70 | 14.88 | 1.72M |
| May 08, 2026 | 15.20 | 15.46 | 14.51 | 14.73 | 1.89M |
| May 07, 2026 | 15.98 | 15.98 | 14.70 | 15.20 | 1.38M |
| May 06, 2026 | 16.51 | 16.56 | 15.60 | 16.06 | 1.38M |
| May 05, 2026 | 16.61 | 16.94 | 15.98 | 16.43 | 1.02M |
| May 04, 2026 | 15.88 | 16.46 | 15.78 | 16.46 | 958.7K |
| Apr 30, 2026 | 15.63 | 16.11 | 15.47 | 16.00 | 1.07M |
| Apr 29, 2026 | 16.18 | 16.18 | 15.39 | 15.60 | 1.2M |
Amylyx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, engages in developing various therapeutics for amyotrophic lateral sclerosis (ALS) and other neurodegenerative diseases. The company's product pipeline includes AMX0035, a dual UPR-Bax apoptosis inhibitor composed of sodium phenylbutyrate and taurursodiol for the treatment of amyotrophic lateral sclerosis. It is also developing AMX0035 for other neurodegenerative diseases. The company was founded in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 123 |
| Beta | -0.21 |
| Sales or Revenue | $380.79M |
| 5Y Sales Change% | 223.262% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |