© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alkami Technology, Inc. (ALKT) stock surged +1.97%, trading at $19.13 on NASDAQ, up from the previous close of $18.76. The stock opened at $18.73, fluctuating between $18.32 and $19.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.73 | 19.42 | 18.32 | 19.13 | 3.52M |
| Sep 17, 2026 | 18.85 | 19.36 | 18.69 | 18.76 | 1.08M |
| Sep 16, 2026 | 18.96 | 19.36 | 18.81 | 18.94 | 1.03M |
| Sep 15, 2026 | 19.56 | 20.10 | 19.23 | 19.25 | 1.53M |
| Sep 14, 2026 | 20.75 | 20.87 | 19.81 | 19.88 | 1.39M |
| Sep 11, 2026 | 18.92 | 20.57 | 18.57 | 20.51 | 3.34M |
| Sep 10, 2026 | 18.20 | 19.14 | 18.11 | 19.06 | 1.29M |
| Sep 09, 2026 | 19.41 | 19.41 | 18.58 | 18.65 | 1.41M |
| Sep 08, 2026 | 19.72 | 19.72 | 18.79 | 19.38 | 3.79M |
| Sep 04, 2026 | 19.81 | 20.03 | 19.43 | 19.69 | 707.05K |
| Sep 03, 2026 | 20.25 | 20.50 | 19.79 | 20.09 | 1.06M |
| Sep 02, 2026 | 19.49 | 20.03 | 19.01 | 19.88 | 1.03M |
| Sep 01, 2026 | 20.12 | 20.33 | 19.40 | 19.44 | 990.17K |
| Aug 31, 2026 | 20.02 | 20.44 | 19.81 | 20.40 | 1.28M |
| Aug 28, 2026 | 20.31 | 20.61 | 20.14 | 20.22 | 787.07K |
| Aug 27, 2026 | 20.55 | 20.85 | 20.33 | 20.35 | 866.46K |
| Aug 26, 2026 | 19.77 | 20.39 | 19.75 | 20.35 | 577.76K |
| Aug 25, 2026 | 19.80 | 20.29 | 19.67 | 20.13 | 1.29M |
| Aug 24, 2026 | 20.92 | 20.92 | 20.16 | 20.31 | 1.82M |
| Aug 21, 2026 | 20.21 | 20.50 | 19.95 | 20.38 | 1.39M |
Alkami Technology, Inc. specializes in delivering a cutting-edge, cloud-based digital banking platform throughout the United States. This innovative platform is designed to empower financial institutions by streamlining customer acquisition and engagement, fostering revenue growth, and significantly boosting operational efficiency. These capabilities are underpinned by Alkami's exclusive, multi-tenant cloud architecture. The company provides a comprehensive suite of end-to-end software solutions, which include the core Alkami Platform, specialized Retail Banking Solutions, Business Banking Solutions, and "The Alkami Difference" offerings. Alkami serves a diverse range of financial entities, such as community and regional banks, credit unions, and both consumer and commercial banking sectors. Founded in 2009, Alkami Technology, Inc. is headquartered in Plano, Texas.
| Employees | 1225 |
| Beta | 0.61 |
| Sales or Revenue | $264.83M |
| 5Y Sales Change% | 2.217% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |