© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alkami Technology, Inc. (ALKT) stock surged +5.98%, trading at $15.95 on NASDAQ, up from the previous close of $15.05. The stock opened at $14.99, fluctuating between $14.98 and $15.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 15.00 | 15.97 | 14.98 | 15.95 | 2.5M |
| Jun 23, 2026 | 14.78 | 15.09 | 14.55 | 15.05 | 1.7M |
| Jun 22, 2026 | 14.37 | 14.62 | 13.98 | 14.59 | 3.53M |
| Jun 18, 2026 | 15.14 | 15.21 | 14.58 | 14.68 | 2.06M |
| Jun 17, 2026 | 15.54 | 15.91 | 14.93 | 15.09 | 2.28M |
| Jun 16, 2026 | 15.33 | 15.84 | 15.12 | 15.55 | 903.86K |
| Jun 15, 2026 | 15.42 | 15.67 | 15.18 | 15.31 | 840.54K |
| Jun 12, 2026 | 14.84 | 15.35 | 14.51 | 15.19 | 1.3M |
| Jun 11, 2026 | 14.87 | 15.08 | 14.61 | 14.91 | 1.29M |
| Jun 10, 2026 | 14.98 | 15.58 | 14.77 | 15.01 | 2.19M |
| Jun 09, 2026 | 15.50 | 15.77 | 15.21 | 15.31 | 2.04M |
| Jun 08, 2026 | 15.97 | 16.09 | 15.49 | 15.85 | 1.7M |
| Jun 05, 2026 | 16.21 | 16.49 | 15.60 | 15.89 | 1.25M |
| Jun 04, 2026 | 17.06 | 17.30 | 16.17 | 16.18 | 1.42M |
| Jun 03, 2026 | 17.44 | 17.74 | 16.32 | 16.62 | 2.23M |
| Jun 01, 2026 | 18.43 | 19.25 | 18.08 | 18.95 | 2.01M |
| May 29, 2026 | 17.72 | 18.26 | 17.58 | 18.17 | 1.79M |
| May 28, 2026 | 16.85 | 18.55 | 16.75 | 17.59 | 1.42M |
| May 27, 2026 | 16.66 | 17.05 | 16.66 | 16.80 | 974.44K |
| May 26, 2026 | 16.69 | 17.32 | 16.63 | 16.80 | 958.88K |
Alkami Technology, Inc. specializes in delivering a cutting-edge, cloud-based digital banking platform throughout the United States. This innovative platform is designed to empower financial institutions by streamlining customer acquisition and engagement, fostering revenue growth, and significantly boosting operational efficiency. These capabilities are underpinned by Alkami's exclusive, multi-tenant cloud architecture. The company provides a comprehensive suite of end-to-end software solutions, which include the core Alkami Platform, specialized Retail Banking Solutions, Business Banking Solutions, and "The Alkami Difference" offerings. Alkami serves a diverse range of financial entities, such as community and regional banks, credit unions, and both consumer and commercial banking sectors. Founded in 2009, Alkami Technology, Inc. is headquartered in Plano, Texas.
| Employees | 938 |
| Beta | 0.57 |
| Sales or Revenue | $264.83M |
| 5Y Sales Change% | 2.217% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |