© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alkami Technology, Inc. (ALKT) stock surged +0.92%, trading at $16.42 on NASDAQ, up from the previous close of $16.27. The stock opened at $16.16, fluctuating between $15.95 and $16.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 16.16 | 16.63 | 15.95 | 16.42 | 2.23M |
| Apr 28, 2026 | 15.95 | 16.33 | 15.84 | 16.27 | 1.9M |
| Apr 27, 2026 | 16.23 | 16.51 | 15.64 | 15.78 | 1.6M |
| Apr 23, 2026 | 17.19 | 17.33 | 15.57 | 15.94 | 1.64M |
| Apr 22, 2026 | 17.81 | 18.05 | 17.45 | 17.50 | 859.86K |
| Apr 21, 2026 | 17.75 | 18.23 | 17.51 | 17.55 | 1.24M |
| Apr 20, 2026 | 17.70 | 18.09 | 17.69 | 17.75 | 1.16M |
| Apr 17, 2026 | 17.82 | 18.17 | 17.54 | 17.83 | 1.87M |
| Apr 16, 2026 | 17.09 | 17.69 | 17.09 | 17.40 | 1.69M |
| Apr 14, 2026 | 16.44 | 16.99 | 16.11 | 16.24 | 752.98K |
| Apr 13, 2026 | 16.13 | 16.67 | 15.95 | 16.35 | 1.27M |
| Apr 10, 2026 | 15.56 | 16.18 | 15.40 | 16.13 | 1.32M |
| Apr 09, 2026 | 16.25 | 16.30 | 15.33 | 15.67 | 2.13M |
| Apr 08, 2026 | 17.50 | 17.63 | 16.31 | 16.47 | 1.46M |
| Apr 07, 2026 | 16.65 | 17.13 | 16.46 | 16.89 | 1.3M |
| Apr 06, 2026 | 16.47 | 16.87 | 16.34 | 16.78 | 803.61K |
| Apr 02, 2026 | 15.76 | 16.67 | 15.44 | 16.56 | 1.24M |
| Apr 01, 2026 | 16.00 | 16.29 | 15.46 | 16.01 | 1.52M |
| Mar 31, 2026 | 15.47 | 16.03 | 15.45 | 15.67 | 1.53M |
| Mar 30, 2026 | 15.28 | 15.84 | 15.14 | 15.60 | 1.06M |
Alkami Technology, Inc. offers a cloud-based digital banking platform in the United States. The company's platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, multi-tenant architecture. It offers an end- to- end set of software products, which include Alkami Platform, Retail Banking Solutions, Business Banking Solutions, and The Alkami Difference. It serves community, regional, credit unions, and retail and business banking. Alkami Technology, Inc. was founded in 2009 and is headquartered in Plano, Texas.
| Employees | 938 |
| Beta | 0.57 |
| Sales or Revenue | $264.83M |
| 5Y Sales Change% | 2.217% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |