© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIxCrypto Holdings, Inc. (AIXC) stock declined over -4.17%, trading at $1.38 on NASDAQ, down from the previous close of $1.44. The stock opened at $1.42, fluctuating between $1.36 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 1.42 | 1.48 | 1.36 | 1.38 | 25.37K |
| May 06, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 39.47K |
| May 05, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 55.32K |
| May 04, 2026 | 1.48 | 1.50 | 1.40 | 1.41 | 20.94K |
| Apr 30, 2026 | 1.38 | 1.47 | 1.36 | 1.46 | 25.34K |
| Apr 29, 2026 | 1.45 | 1.48 | 1.38 | 1.40 | 14.51K |
| Apr 28, 2026 | 1.50 | 1.50 | 1.42 | 1.48 | 16.25K |
| Apr 27, 2026 | 1.56 | 1.56 | 1.45 | 1.53 | 35.76K |
| Apr 23, 2026 | 1.52 | 1.58 | 1.42 | 1.45 | 34.92K |
| Apr 22, 2026 | 1.46 | 1.60 | 1.43 | 1.55 | 79.06K |
| Apr 21, 2026 | 1.36 | 1.65 | 1.36 | 1.41 | 279.14K |
| Apr 20, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | 18.26K |
| Apr 17, 2026 | 1.27 | 1.38 | 1.26 | 1.38 | 69.29K |
| Apr 16, 2026 | 1.27 | 1.32 | 1.23 | 1.28 | 25.78K |
| Apr 14, 2026 | 1.32 | 1.37 | 1.21 | 1.31 | 59.33K |
| Apr 13, 2026 | 1.35 | 1.40 | 1.32 | 1.35 | 25.19K |
| Apr 10, 2026 | 1.34 | 1.39 | 1.31 | 1.36 | 42.72K |
| Apr 09, 2026 | 1.30 | 1.35 | 1.29 | 1.33 | 13.72K |
| Apr 08, 2026 | 1.34 | 1.34 | 1.25 | 1.34 | 28.66K |
| Apr 07, 2026 | 1.34 | 1.37 | 1.23 | 1.24 | 177.89K |
AIxCrypto Holdings, Inc., a clinical-stage therapeutics company, focuses on the development of treatments for adult and pediatric cancer. The company's lead program is QN-302, an investigational small molecule G-quadruplexes (G4)-selective transcription inhibitor, which is in Phase I clinical trial for the treatment of pancreatic cancer and other solid tumors. It is also developing Pan-RAS that is in preclinical stage for the treatment of advanced solid tumors. The company was formerly known as Qualigen Therapeutics, Inc. and changed its name to AIxCrypto Holdings, Inc. in November 2025. The company was founded in 1996 and is based in Carlsbad, California.
| Employees | 0 |
| Beta | 0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |