© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robo.ai Inc. (AIIO) stock declined over -7.13%, trading at $0.14 on NASDAQ, down from the previous close of $0.15. The stock opened at $0.15, fluctuating between $0.13 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 68.24M |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 4.19M |
| Feb 10, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 8.19M |
| Feb 09, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 5.61M |
| Feb 06, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 6.22M |
| Feb 05, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 5.8M |
| Feb 04, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 5.32M |
| Feb 03, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 6.28M |
| Feb 02, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 4.82M |
| Jan 30, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 5.1M |
| Jan 29, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 4.92M |
| Jan 28, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 14.05M |
| Jan 27, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 3.95M |
| Jan 26, 2026 | 0.26 | 0.28 | 0.24 | 0.26 | 9.94M |
| Jan 23, 2026 | 0.33 | 0.34 | 0.25 | 0.27 | 124.4M |
| Jan 22, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 1.81M |
| Jan 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 1.27M |
| Jan 20, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 2.14M |
| Jan 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 1.49M |
| Jan 15, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 861.71K |
A greentechnology and smart-mobility firm developing electric passenger vehicles (e.g., MUSE, GHIATH), autonomous logistics vehicles (Astra), modular electric platforms, battery pack and management systems, smart on-board connectivity, and autonomous driving capabilities. Headquartered in Dubai with expansion across the UAE, MENA, China, and the US.
| Employees | 68 |
| Beta | 1.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |