© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robo.ai Inc. (AIIO) stock declined over -1.07%, trading at $0.59 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.59, fluctuating between $0.59 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 920.59K |
| May 06, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 132.48K |
| May 05, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | 106.18K |
| May 04, 2026 | 0.62 | 0.66 | 0.60 | 0.62 | 175.41K |
| Apr 30, 2026 | 0.60 | 0.64 | 0.54 | 0.62 | 214.23K |
| Apr 29, 2026 | 0.60 | 0.62 | 0.58 | 0.59 | 125.97K |
| Apr 28, 2026 | 0.63 | 0.65 | 0.61 | 0.65 | 85.81K |
| Apr 27, 2026 | 0.65 | 0.68 | 0.61 | 0.64 | 114.09K |
| Apr 23, 2026 | 0.71 | 0.73 | 0.69 | 0.69 | 148.8K |
| Apr 22, 2026 | 0.69 | 0.72 | 0.68 | 0.72 | 172.22K |
| Apr 21, 2026 | 0.70 | 0.71 | 0.67 | 0.68 | 283.2K |
| Apr 20, 2026 | 0.69 | 0.72 | 0.68 | 0.70 | 391.26K |
| Apr 17, 2026 | 0.72 | 0.73 | 0.68 | 0.68 | 301.15K |
| Apr 16, 2026 | 0.64 | 0.73 | 0.62 | 0.71 | 522.43K |
| Apr 14, 2026 | 0.65 | 0.68 | 0.60 | 0.63 | 621.89K |
| Apr 13, 2026 | 0.75 | 0.76 | 0.66 | 0.68 | 622.53K |
| Apr 10, 2026 | 0.81 | 0.82 | 0.77 | 0.78 | 382.18K |
| Apr 09, 2026 | 0.82 | 0.84 | 0.78 | 0.78 | 257.95K |
| Apr 08, 2026 | 0.89 | 0.91 | 0.82 | 0.83 | 287.99K |
| Apr 07, 2026 | 0.93 | 1.00 | 0.82 | 0.85 | 762.21K |
A greentechnology and smart-mobility firm developing electric passenger vehicles (e.g., MUSE, GHIATH), autonomous logistics vehicles (Astra), modular electric platforms, battery pack and management systems, smart on-board connectivity, and autonomous driving capabilities. Headquartered in Dubai with expansion across the UAE, MENA, China, and the US.
| Employees | 68 |
| Beta | 1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |