© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Senmiao Technology Limited (AIHS) stock surged +22.67%, trading at $1.84 on NASDAQ, up from the previous close of $1.50. The stock opened at $1.91, fluctuating between $1.43 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 1.90 | 1.93 | 1.43 | 1.84 | 36.29M |
| Aug 10, 2026 | 1.51 | 1.55 | 1.40 | 1.50 | 7.18K |
| Aug 07, 2026 | 1.40 | 1.56 | 1.35 | 1.55 | 11.63K |
| Aug 06, 2026 | 1.45 | 1.59 | 1.43 | 1.43 | 26.77K |
| Aug 05, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 2.45K |
| Aug 04, 2026 | 1.33 | 1.44 | 1.33 | 1.38 | 15.2K |
| Aug 03, 2026 | 1.32 | 1.45 | 1.31 | 1.45 | 13.6K |
| Jul 31, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | 5.18K |
| Jul 30, 2026 | 1.43 | 1.44 | 1.31 | 1.43 | 6.96K |
| Jul 29, 2026 | 1.43 | 1.46 | 1.32 | 1.38 | 8.94K |
| Jul 28, 2026 | 1.43 | 1.50 | 1.39 | 1.47 | 11.63K |
| Jul 27, 2026 | 1.35 | 1.49 | 1.35 | 1.43 | 13.39K |
| Jul 24, 2026 | 1.42 | 1.54 | 1.28 | 1.33 | 45.96K |
| Jul 23, 2026 | 1.38 | 1.44 | 1.21 | 1.43 | 26.95K |
| Jul 22, 2026 | 1.24 | 1.51 | 1.24 | 1.42 | 93.11K |
| Jul 21, 2026 | 1.29 | 1.38 | 1.20 | 1.32 | 79.34K |
| Jul 20, 2026 | 1.15 | 1.50 | 1.14 | 1.35 | 7.75M |
| Jul 17, 2026 | 1.22 | 1.31 | 1.21 | 1.31 | 149.09K |
| Jul 16, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | 2.37K |
| Jul 15, 2026 | 1.42 | 1.42 | 1.34 | 1.34 | 10.63K |
Senmiao Technology Limited operates within the People's Republic of China, concentrating its efforts on the automotive industry by providing a diverse array of vehicle transaction and associated services. The company extends car rental options to individual clientele and delivers auto financing solutions, primarily through leasing agreements. Beyond this, its operations encompass direct automobile sales, expediting both vehicle acquisitions and their financial backing, and furnishing crucial support amenities to drivers engaged in online ride-hailing platforms. Management and guarantee services are also key components of its comprehensive offerings. Established in 2014, Senmiao Technology Limited maintains its corporate headquarters in Chengdu, People's Republic of China.
| Employees | 28 |
| Beta | 0.88 |
| Sales or Revenue | $8.08M |
| 5Y Sales Change% | -0.319% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Rental & Leasing Services |