© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilysys, Inc. (AGYS) stock declined over -1.01%, trading at $88.52 on NASDAQ, down from the previous close of $89.42. The stock opened at $89.42, fluctuating between $86.90 and $90.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 89.42 | 90.71 | 86.88 | 88.52 | 238.45K |
| Jun 04, 2026 | 91.21 | 92.58 | 87.14 | 89.42 | 253.54K |
| Jun 03, 2026 | 89.51 | 89.54 | 85.95 | 88.35 | 337.32K |
| Jun 01, 2026 | 89.56 | 93.81 | 89.36 | 93.55 | 608.97K |
| May 29, 2026 | 83.23 | 88.97 | 82.00 | 86.56 | 612.06K |
| May 28, 2026 | 80.09 | 83.36 | 78.83 | 82.62 | 253.65K |
| May 27, 2026 | 78.50 | 81.53 | 77.86 | 79.37 | 236.31K |
| May 26, 2026 | 78.85 | 80.00 | 77.38 | 79.25 | 425.6K |
| May 22, 2026 | 80.21 | 82.26 | 79.17 | 79.84 | 311.43K |
| May 21, 2026 | 79.49 | 80.46 | 77.70 | 79.50 | 398.34K |
| May 20, 2026 | 76.76 | 82.05 | 72.86 | 81.37 | 920.16K |
| May 19, 2026 | 91.16 | 94.77 | 76.67 | 78.94 | 2.74M |
| May 18, 2026 | 67.23 | 71.37 | 65.93 | 70.20 | 787.21K |
| May 15, 2026 | 66.12 | 68.05 | 65.60 | 67.34 | 256.45K |
| May 14, 2026 | 65.96 | 67.59 | 65.07 | 65.96 | 190.15K |
| May 13, 2026 | 67.97 | 67.97 | 64.83 | 65.56 | 245.55K |
| May 12, 2026 | 69.89 | 71.38 | 69.07 | 69.24 | 305.79K |
| May 11, 2026 | 70.83 | 71.05 | 67.22 | 69.09 | 346.6K |
| May 08, 2026 | 71.59 | 72.15 | 69.20 | 71.59 | 247.04K |
| May 07, 2026 | 69.55 | 73.58 | 69.55 | 72.93 | 191.9K |
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and subscription services; and professional services. It offers its solutions for gaming, hotels, resorts and cruise, corporate foodservice management, restaurants, universities, stadium, and healthcare. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Employees | 1900 |
| Beta | 0.42 |
| Sales or Revenue | $198.07M |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |