© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilysys, Inc. (AGYS) stock declined over -0.41%, trading at $67.95 on NASDAQ, down from the previous close of $68.23. The stock opened at $68.67, fluctuating between $65.12 and $69.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 67.94 | 69.25 | 65.01 | 67.95 | 276.87K |
| Apr 17, 2026 | 69.08 | 69.50 | 67.73 | 68.23 | 191.03K |
| Apr 16, 2026 | 68.13 | 69.19 | 67.24 | 67.61 | 227.54K |
| Apr 14, 2026 | 65.58 | 67.26 | 64.23 | 65.17 | 222.33K |
| Apr 13, 2026 | 62.54 | 65.50 | 62.20 | 65.16 | 370.9K |
| Apr 10, 2026 | 63.39 | 63.39 | 61.50 | 62.19 | 395.36K |
| Apr 09, 2026 | 65.15 | 65.72 | 62.07 | 63.40 | 411K |
| Apr 08, 2026 | 70.84 | 71.32 | 65.26 | 65.61 | 514.3K |
| Apr 07, 2026 | 70.67 | 71.29 | 68.16 | 68.58 | 207.4K |
| Apr 06, 2026 | 70.91 | 72.21 | 68.09 | 71.49 | 164.25K |
| Apr 02, 2026 | 68.82 | 71.27 | 67.30 | 71.09 | 174.27K |
| Apr 01, 2026 | 71.71 | 72.08 | 69.36 | 69.62 | 218.69K |
| Mar 31, 2026 | 72.53 | 73.43 | 70.63 | 71.14 | 285.58K |
| Mar 30, 2026 | 71.28 | 72.30 | 70.46 | 71.97 | 222.58K |
| Mar 27, 2026 | 71.22 | 71.56 | 68.79 | 70.37 | 217.83K |
| Mar 25, 2026 | 72.45 | 72.75 | 70.67 | 71.81 | 213.94K |
| Mar 24, 2026 | 71.54 | 72.10 | 69.56 | 71.48 | 219.38K |
| Mar 23, 2026 | 72.15 | 74.30 | 71.87 | 72.49 | 286.34K |
| Mar 20, 2026 | 69.24 | 70.86 | 67.69 | 70.81 | 551.69K |
| Mar 19, 2026 | 68.20 | 70.35 | 67.50 | 69.56 | 260.76K |
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and subscription services; and professional services. It offers its solutions for gaming, hotels, resorts and cruise, corporate foodservice management, restaurants, universities, stadium, and healthcare. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Employees | 1900 |
| Beta | 0.42 |
| Sales or Revenue | $198.07M |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |