© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agios Pharmaceuticals, Inc. (AGIO) stock surged +1.30%, trading at $28.07 on NASDAQ, up from the previous close of $27.71. The stock opened at $27.85, fluctuating between $27.10 and $28.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 27.85 | 28.94 | 27.10 | 28.07 | 973.2K |
| Feb 11, 2026 | 26.60 | 27.72 | 26.05 | 27.71 | 975.98K |
| Feb 10, 2026 | 27.10 | 27.47 | 26.84 | 27.13 | 603.19K |
| Feb 09, 2026 | 26.45 | 26.98 | 26.04 | 26.94 | 677.84K |
| Feb 06, 2026 | 27.03 | 27.43 | 26.50 | 26.53 | 1.14M |
| Feb 05, 2026 | 27.48 | 28.07 | 26.45 | 26.57 | 1.11M |
| Feb 04, 2026 | 28.19 | 28.19 | 27.55 | 27.70 | 771.09K |
| Feb 03, 2026 | 28.11 | 28.71 | 27.60 | 27.93 | 678.13K |
| Feb 02, 2026 | 27.18 | 28.71 | 26.53 | 28.16 | 874.58K |
| Jan 30, 2026 | 27.46 | 27.92 | 26.95 | 27.44 | 521.93K |
| Jan 29, 2026 | 28.30 | 28.57 | 27.41 | 27.61 | 827.26K |
| Jan 28, 2026 | 28.79 | 29.04 | 28.22 | 28.31 | 1.19M |
| Jan 27, 2026 | 28.80 | 29.93 | 28.42 | 28.67 | 913.45K |
| Jan 26, 2026 | 28.50 | 29.17 | 28.03 | 28.83 | 1.12M |
| Jan 23, 2026 | 28.57 | 29.10 | 27.82 | 28.54 | 833.35K |
| Jan 22, 2026 | 27.25 | 28.75 | 27.13 | 28.66 | 792K |
| Jan 21, 2026 | 26.73 | 27.32 | 26.42 | 27.17 | 1.13M |
| Jan 20, 2026 | 26.50 | 27.08 | 26.25 | 26.68 | 897.6K |
| Jan 16, 2026 | 27.87 | 28.23 | 27.11 | 27.19 | 966.85K |
| Jan 15, 2026 | 28.87 | 28.87 | 27.75 | 27.80 | 773.62K |
Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines in the field of cellular metabolism and adjacent areas of biology. The company offers PYRUKYND (mitapivat) an activator of both wild-type and a variety of mutant pyruvate kinase, PK, enzymes for the treatment of hemolytic anemias; and AG-946 that is in Phase I clinical study for treating hemolytic anemias and other indications. Agios Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Cambridge, Massachusetts.
| Employees | 486 |
| Beta | 0.91 |
| Sales or Revenue | $26.82M |
| 5Y Sales Change% | -0.707% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |