© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agios Pharmaceuticals, Inc. (AGIO) stock declined over -0.09%, trading at $33.10 on NASDAQ, down from the previous close of $33.13. The stock opened at $33.13, fluctuating between $32.92 and $33.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.13 | 33.50 | 32.92 | 33.10 | 480.16K |
| Sep 03, 2026 | 34.28 | 34.39 | 32.95 | 33.13 | 516.03K |
| Sep 02, 2026 | 34.49 | 34.93 | 33.53 | 34.13 | 771.68K |
| Sep 01, 2026 | 33.60 | 34.34 | 33.21 | 34.21 | 793.98K |
| Aug 31, 2026 | 33.09 | 33.87 | 32.93 | 33.68 | 1.04M |
| Aug 28, 2026 | 33.94 | 34.36 | 33.27 | 33.32 | 519.74K |
| Aug 27, 2026 | 33.94 | 34.81 | 33.60 | 34.28 | 1M |
| Aug 26, 2026 | 33.84 | 34.43 | 33.24 | 33.99 | 812.04K |
| Aug 25, 2026 | 32.85 | 34.26 | 32.84 | 33.90 | 742.18K |
| Aug 24, 2026 | 33.25 | 33.25 | 32.61 | 32.64 | 635.63K |
| Aug 21, 2026 | 33.62 | 34.09 | 32.95 | 33.09 | 577.55K |
| Aug 20, 2026 | 34.64 | 35.09 | 33.61 | 33.63 | 682.58K |
| Aug 19, 2026 | 35.40 | 35.98 | 34.57 | 35.12 | 1.69M |
| Aug 18, 2026 | 33.53 | 34.83 | 33.46 | 34.40 | 1.19M |
| Aug 17, 2026 | 33.66 | 33.99 | 33.22 | 33.63 | 969.25K |
| Aug 14, 2026 | 33.10 | 33.81 | 32.48 | 33.56 | 1.12M |
| Aug 13, 2026 | 34.35 | 34.65 | 33.31 | 33.47 | 939.12K |
| Aug 12, 2026 | 32.74 | 34.31 | 32.33 | 34.21 | 1.69M |
| Aug 11, 2026 | 33.05 | 33.61 | 32.22 | 32.69 | 938.75K |
| Aug 10, 2026 | 31.87 | 33.10 | 31.71 | 32.59 | 1.07M |
Agios Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to the research and advancement of new treatments, specifically targeting cellular metabolism and related biological fields. The company's offerings include PYRUKYND (mitapivat), a medication designed to activate both wild-type and various mutated pyruvate kinase (PK) enzymes, used in the management of hemolytic anemias. Additionally, Agios is developing AG-946, which is currently undergoing Phase I clinical studies for treating hemolytic anemias and other diseases. Established in 2007, the company's main office is located in Cambridge, Massachusetts.
| Employees | 540 |
| Beta | 0.59 |
| Sales or Revenue | $26.82M |
| 5Y Sales Change% | -0.707% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |