© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agios Pharmaceuticals, Inc. (AGIO) stock declined over -1.65%, trading at $40.55 on NASDAQ, down from the previous close of $41.23. The stock opened at $41.10, fluctuating between $39.60 and $41.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 40.67 | 41.10 | 39.43 | 40.55 | 713.93K |
| Jul 10, 2026 | 42.93 | 42.93 | 40.26 | 41.23 | 1.11M |
| Jul 09, 2026 | 42.58 | 43.17 | 41.96 | 42.79 | 497.98K |
| Jul 08, 2026 | 43.47 | 44.00 | 42.52 | 42.76 | 1.58M |
| Jul 07, 2026 | 39.38 | 44.09 | 39.38 | 44.01 | 2.77M |
| Jul 06, 2026 | 37.17 | 37.69 | 36.77 | 37.39 | 476.1K |
| Jul 02, 2026 | 37.42 | 37.70 | 36.52 | 37.58 | 791.17K |
| Jul 01, 2026 | 37.06 | 38.38 | 36.35 | 37.08 | 1.13M |
| Jun 30, 2026 | 38.31 | 38.31 | 37.00 | 37.11 | 987.91K |
| Jun 29, 2026 | 37.58 | 38.08 | 37.20 | 38.04 | 771.19K |
| Jun 26, 2026 | 36.36 | 38.29 | 35.90 | 37.90 | 3.84M |
| Jun 25, 2026 | 36.23 | 37.26 | 35.79 | 36.20 | 773.32K |
| Jun 24, 2026 | 35.91 | 36.90 | 35.32 | 36.28 | 1.03M |
| Jun 23, 2026 | 34.82 | 35.80 | 34.63 | 35.59 | 744.42K |
| Jun 22, 2026 | 34.30 | 35.53 | 34.30 | 35.10 | 1.38M |
| Jun 18, 2026 | 33.90 | 34.45 | 33.50 | 34.16 | 2.24M |
| Jun 17, 2026 | 32.00 | 33.77 | 31.83 | 33.08 | 920.52K |
| Jun 16, 2026 | 31.98 | 32.53 | 31.30 | 31.84 | 788.06K |
| Jun 15, 2026 | 29.69 | 31.83 | 29.27 | 31.82 | 1.65M |
| Jun 12, 2026 | 28.80 | 30.23 | 28.51 | 29.46 | 1.14M |
Agios Pharmaceuticals, Inc. is a biopharmaceutical firm dedicated to the research and advancement of new treatments, specifically targeting cellular metabolism and related biological fields. The company's offerings include PYRUKYND (mitapivat), a medication designed to activate both wild-type and various mutated pyruvate kinase (PK) enzymes, used in the management of hemolytic anemias. Additionally, Agios is developing AG-946, which is currently undergoing Phase I clinical studies for treating hemolytic anemias and other diseases. Established in 2007, the company's main office is located in Cambridge, Massachusetts.
| Employees | 486 |
| Beta | 0.54 |
| Sales or Revenue | $26.82M |
| 5Y Sales Change% | -0.707% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |