© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The AES Corporation (AES) stock surged +0.28%, trading at $14.57 on NYSE, up from the previous close of $14.53. The stock opened at $14.51, fluctuating between $14.51 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 14.51 | 14.58 | 14.51 | 14.57 | 6.25M |
| May 18, 2026 | 14.48 | 14.56 | 14.46 | 14.53 | 13.52M |
| May 15, 2026 | 14.43 | 14.49 | 14.42 | 14.47 | 9.35M |
| May 14, 2026 | 14.44 | 14.47 | 14.42 | 14.46 | 9.1M |
| May 13, 2026 | 14.43 | 14.45 | 14.41 | 14.43 | 11.68M |
| May 12, 2026 | 14.35 | 14.45 | 14.33 | 14.42 | 9.29M |
| May 11, 2026 | 14.36 | 14.38 | 14.30 | 14.35 | 23.4M |
| May 08, 2026 | 14.38 | 14.38 | 14.25 | 14.33 | 10.47M |
| May 07, 2026 | 14.34 | 14.37 | 14.24 | 14.29 | 24.2M |
| May 06, 2026 | 14.43 | 14.45 | 14.30 | 14.34 | 14.1M |
| May 05, 2026 | 14.29 | 14.37 | 14.29 | 14.37 | 7.21M |
| May 04, 2026 | 14.27 | 14.30 | 14.26 | 14.28 | 5.55M |
| Apr 30, 2026 | 14.49 | 14.49 | 14.45 | 14.45 | 8.47M |
| Apr 29, 2026 | 14.47 | 14.48 | 14.43 | 14.45 | 19.3M |
| Apr 28, 2026 | 14.48 | 14.50 | 14.46 | 14.48 | 11.44M |
| Apr 27, 2026 | 14.50 | 14.52 | 14.47 | 14.49 | 6.97M |
| Apr 23, 2026 | 14.50 | 14.51 | 14.45 | 14.50 | 9.77M |
| Apr 22, 2026 | 14.50 | 14.51 | 14.45 | 14.45 | 7.43M |
| Apr 21, 2026 | 14.50 | 14.52 | 14.44 | 14.44 | 8.21M |
| Apr 20, 2026 | 14.46 | 14.49 | 14.45 | 14.48 | 5.24M |
The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses a range of fuels and technologies to generate electricity, including coal, gas, hydro, wind, solar, and biomass; and renewables, such as energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 31,459 megawatts. It has operations in the United States, Puerto Rico, El Salvador, Chile, Colombia, Argentina, Brazil, Mexico, Central America, the Caribbean, Europe, and Asia. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
| Employees | 9100 |
| Beta | 0.94 |
| Sales or Revenue | $12.62B |
| 5Y Sales Change% | 0.434% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |