The AES Corporation (AES) stock surged +0.70%, trading at $14.30 on NYSE, up from the previous close of $14.20. The stock opened at $14.19, fluctuating between $14.17 and $14.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.19 | 14.31 | 14.17 | 14.30 | 7.46M |
| Apr 01, 2026 | 14.07 | 14.23 | 14.07 | 14.20 | 10.26M |
| Mar 31, 2026 | 14.06 | 14.13 | 14.04 | 14.09 | 8.32M |
| Mar 30, 2026 | 14.09 | 14.11 | 13.99 | 14.02 | 10.37M |
| Mar 27, 2026 | 14.03 | 14.11 | 14.00 | 14.00 | 19.1M |
| Mar 25, 2026 | 14.13 | 14.14 | 14.06 | 14.06 | 13.74M |
| Mar 24, 2026 | 14.08 | 14.15 | 14.06 | 14.13 | 15.28M |
| Mar 23, 2026 | 14.10 | 14.16 | 14.08 | 14.08 | 11.09M |
| Mar 20, 2026 | 14.15 | 14.17 | 14.07 | 14.10 | 22.3M |
| Mar 19, 2026 | 14.17 | 14.18 | 14.12 | 14.15 | 15.26M |
| Mar 18, 2026 | 14.20 | 14.22 | 14.18 | 14.18 | 16.73M |
| Mar 17, 2026 | 14.20 | 14.23 | 14.19 | 14.20 | 13.13M |
| Mar 16, 2026 | 14.25 | 14.25 | 14.16 | 14.20 | 13.94M |
| Mar 13, 2026 | 14.26 | 14.26 | 14.19 | 14.19 | 12.07M |
| Mar 12, 2026 | 14.23 | 14.26 | 14.22 | 14.22 | 8.68M |
| Mar 11, 2026 | 14.23 | 14.25 | 14.21 | 14.23 | 11.23M |
| Mar 10, 2026 | 14.19 | 14.28 | 14.17 | 14.21 | 12.12M |
| Mar 09, 2026 | 14.15 | 14.23 | 14.12 | 14.19 | 14.67M |
| Mar 06, 2026 | 14.22 | 14.25 | 14.15 | 14.15 | 16.54M |
| Mar 03, 2026 | 14.19 | 14.26 | 14.11 | 14.18 | 49.83M |
The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses a range of fuels and technologies to generate electricity, including coal, gas, hydro, wind, solar, and biomass; and renewables, such as energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 31,459 megawatts. It has operations in the United States, Puerto Rico, El Salvador, Chile, Colombia, Argentina, Brazil, Mexico, Central America, the Caribbean, Europe, and Asia. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
| Employees | 9100 |
| Beta | 0.94 |
| Sales or Revenue | $12.62B |
| 5Y Sales Change% | 0.434% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep