© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AEON Biopharma, Inc. (AEON) stock declined over -16.05%, trading at $0.30 on AMEX, down from the previous close of $0.36. The stock opened at $0.31, fluctuating between $0.28 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 0.29 | 0.37 | 0.26 | 0.36 | 46.81M |
| Jul 13, 2026 | 0.48 | 0.48 | 0.30 | 0.32 | 578.54K |
| Jul 10, 2026 | 0.51 | 0.52 | 0.48 | 0.48 | 65.98K |
| Jul 09, 2026 | 0.65 | 0.68 | 0.50 | 0.50 | 538.39K |
| Jul 08, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 11.3K |
| Jul 07, 2026 | 0.72 | 0.75 | 0.70 | 0.70 | 10.45K |
| Jul 06, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 12.37K |
| Jul 02, 2026 | 0.73 | 0.75 | 0.71 | 0.72 | 20.64K |
| Jul 01, 2026 | 0.75 | 0.75 | 0.70 | 0.71 | 12.53K |
| Jun 30, 2026 | 0.73 | 0.75 | 0.70 | 0.72 | 20.61K |
| Jun 29, 2026 | 0.72 | 0.74 | 0.72 | 0.74 | 22.14K |
| Jun 26, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 27.81K |
| Jun 25, 2026 | 0.72 | 0.73 | 0.65 | 0.69 | 61.03K |
| Jun 24, 2026 | 0.70 | 0.74 | 0.70 | 0.73 | 17.94K |
| Jun 23, 2026 | 0.67 | 0.70 | 0.63 | 0.69 | 23.81K |
| Jun 22, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 13.83K |
| Jun 18, 2026 | 0.66 | 0.68 | 0.51 | 0.67 | 60.33K |
| Jun 17, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 26.94K |
| Jun 16, 2026 | 0.73 | 0.73 | 0.67 | 0.67 | 15.02K |
| Jun 15, 2026 | 0.74 | 0.75 | 0.66 | 0.67 | 47.31K |
AEON Biopharma, Inc. is a biopharmaceutical company primarily engaged in developing therapies based on botulinum toxins, aimed at treating various debilitating medical conditions. Among its key investigational products is ABP-450, a 900 kDa botulinum toxin complex, which is being advanced for therapeutic use in conditions such as migraine, cervical dystonia, and gastroparesis. The entity, originally known as ALPHAEON Corporation, adopted the name AEON Biopharma, Inc. in December 2019. Established in 2012, the company maintains its principal operations from Newport Beach, California.
| Employees | 8 |
| Beta | 0.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |