© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AEON Biopharma, Inc. (AEON) stock declined over -5.31%, trading at $1.07 on AMEX, down from the previous close of $1.13. The stock opened at $1.12, fluctuating between $1.07 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1.12 | 1.17 | 1.07 | 1.07 | 64.55K |
| Mar 19, 2026 | 1.18 | 1.19 | 1.12 | 1.13 | 12.48K |
| Mar 18, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 26.06K |
| Mar 17, 2026 | 1.11 | 1.19 | 1.11 | 1.16 | 31.23K |
| Mar 16, 2026 | 1.24 | 1.24 | 1.13 | 1.14 | 36.23K |
| Mar 13, 2026 | 1.22 | 1.22 | 1.05 | 1.11 | 67.78K |
| Mar 12, 2026 | 1.14 | 1.18 | 1.07 | 1.17 | 52.74K |
| Mar 11, 2026 | 1.15 | 1.22 | 1.10 | 1.16 | 72.2K |
| Mar 10, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 58.14K |
| Mar 09, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 129.61K |
| Mar 06, 2026 | 1.03 | 1.08 | 1.02 | 1.06 | 39.04K |
| Mar 03, 2026 | 1.05 | 1.15 | 1.00 | 1.09 | 88.54K |
| Mar 02, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 37.07K |
| Feb 27, 2026 | 1.11 | 1.16 | 1.08 | 1.12 | 71.05K |
| Feb 26, 2026 | 1.15 | 1.16 | 1.08 | 1.09 | 56.72K |
| Feb 25, 2026 | 1.22 | 1.23 | 1.15 | 1.15 | 64.52K |
| Feb 24, 2026 | 1.30 | 1.33 | 1.21 | 1.24 | 93.9K |
| Feb 23, 2026 | 1.19 | 1.45 | 1.11 | 1.26 | 413.77K |
| Feb 20, 2026 | 1.20 | 1.21 | 1.14 | 1.20 | 40.8K |
| Feb 19, 2026 | 1.12 | 1.21 | 1.09 | 1.20 | 77.63K |
AEON Biopharma, Inc., a biopharmaceutical company, focuses on the development botulinum toxins for the treatment of debilitating medical conditions. It also develops 900 kDabotulinum toxin complex, ABP-450, for migraine, cervical dystonia, and gastroparesis. The company was formerly known as ALPHAEON Corporation and changed its name to AEON Biopharma, Inc. in December 2019. AEON Biopharma, Inc. was incorporated in 2012 and is headquartered in Newport Beach, California.
| Employees | 5 |
| Beta | 0.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |