© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adient plc (ADNT) stock declined over -3.02%, trading at $20.52 on NYSE, down from the previous close of $21.16. The stock opened at $20.50, fluctuating between $19.71 and $21.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 20.50 | 21.65 | 19.54 | 20.52 | 2.04M |
| Aug 04, 2026 | 20.76 | 21.40 | 19.99 | 21.16 | 1.39M |
| Aug 03, 2026 | 21.28 | 21.34 | 20.68 | 21.01 | 793.84K |
| Jul 31, 2026 | 21.72 | 21.78 | 20.22 | 21.04 | 1.19M |
| Jul 30, 2026 | 22.35 | 22.45 | 21.38 | 21.88 | 862.26K |
| Jul 29, 2026 | 21.39 | 22.13 | 21.22 | 21.58 | 809.82K |
| Jul 28, 2026 | 20.84 | 21.63 | 20.78 | 21.62 | 697.49K |
| Jul 27, 2026 | 20.86 | 22.37 | 20.30 | 20.72 | 722.13K |
| Jul 24, 2026 | 20.27 | 20.61 | 20.17 | 20.40 | 520.76K |
| Jul 23, 2026 | 20.25 | 20.56 | 19.69 | 20.11 | 704.28K |
| Jul 22, 2026 | 19.98 | 20.70 | 19.98 | 20.65 | 938.2K |
| Jul 21, 2026 | 19.79 | 20.35 | 19.73 | 19.92 | 1.06M |
| Jul 20, 2026 | 20.05 | 20.05 | 19.51 | 19.65 | 752.81K |
| Jul 17, 2026 | 20.07 | 20.39 | 19.45 | 19.79 | 792.63K |
| Jul 16, 2026 | 19.88 | 20.63 | 19.88 | 20.61 | 1.03M |
| Jul 15, 2026 | 19.53 | 20.15 | 19.50 | 19.93 | 641.39K |
| Jul 14, 2026 | 19.51 | 19.60 | 18.89 | 19.26 | 759.82K |
| Jul 13, 2026 | 19.69 | 19.98 | 19.09 | 19.20 | 878.26K |
| Jul 10, 2026 | 19.60 | 20.30 | 19.51 | 19.96 | 758.25K |
| Jul 09, 2026 | 18.63 | 19.77 | 18.59 | 19.49 | 1.34M |
Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. Its automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. The company serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and Asia. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
| Employees | 65000 |
| Beta | 1.53 |
| Sales or Revenue | $14.54B |
| 5Y Sales Change% | -0.128% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |