© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adient plc (ADNT) stock surged +3.92%, trading at $25.21 on NYSE, up from the previous close of $24.26. The stock opened at $25.00, fluctuating between $24.60 and $25.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.00 | 25.64 | 24.58 | 25.21 | 2.05M |
| Feb 04, 2026 | 22.84 | 24.61 | 21.60 | 24.26 | 2.22M |
| Feb 03, 2026 | 20.90 | 21.64 | 20.66 | 21.06 | 892.99K |
| Feb 02, 2026 | 20.93 | 21.95 | 20.85 | 20.95 | 1.32M |
| Jan 30, 2026 | 20.60 | 20.87 | 20.32 | 20.80 | 1.04M |
| Jan 29, 2026 | 21.79 | 22.02 | 20.87 | 21.04 | 863.14K |
| Jan 28, 2026 | 22.24 | 22.45 | 21.58 | 21.59 | 876.82K |
| Jan 27, 2026 | 21.52 | 22.32 | 21.24 | 22.23 | 1.02M |
| Jan 26, 2026 | 21.65 | 21.73 | 21.18 | 21.36 | 1.01M |
| Jan 23, 2026 | 22.21 | 22.25 | 21.40 | 21.61 | 863.94K |
| Jan 22, 2026 | 22.51 | 22.94 | 21.80 | 21.85 | 828.66K |
| Jan 21, 2026 | 21.60 | 22.60 | 21.45 | 22.35 | 957.82K |
| Jan 20, 2026 | 21.64 | 21.90 | 21.00 | 21.26 | 1.03M |
| Jan 16, 2026 | 23.39 | 23.47 | 21.95 | 22.03 | 1.69M |
| Jan 15, 2026 | 23.68 | 23.76 | 23.03 | 23.41 | 1.58M |
| Jan 14, 2026 | 22.77 | 23.65 | 22.27 | 23.60 | 3.23M |
| Jan 13, 2026 | 20.80 | 21.62 | 20.55 | 21.45 | 2.1M |
| Jan 12, 2026 | 20.74 | 20.99 | 20.48 | 20.78 | 723.97K |
| Jan 09, 2026 | 20.40 | 20.69 | 20.01 | 20.60 | 1.48M |
| Jan 08, 2026 | 19.06 | 20.72 | 19.06 | 20.36 | 1.27M |
Adient plc designs, develops, manufactures, and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's seating solutions include frames, mechanisms, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in the Americas, including North America and South America; Europe, Middle East, and Africa; and Asia Pacific. The company was incorporated in 2016 and is based in Dublin, Ireland.
| Employees | 70000 |
| Beta | 1.62 |
| Sales or Revenue | $14.54B |
| 5Y Sales Change% | -0.128% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |