Arcellx, Inc. (ACLX) stock surged +0.02%, trading at $115.07 on NASDAQ, up from the previous close of $115.05. The stock opened at $115.03, fluctuating between $115.03 and $115.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 115.03 | 115.07 | 115.03 | 115.07 | 13.19M |
| Apr 27, 2026 | 115.04 | 115.13 | 114.99 | 115.07 | 14.64M |
| Apr 23, 2026 | 115.03 | 115.13 | 115.01 | 115.05 | 1.16M |
| Apr 22, 2026 | 115.05 | 115.06 | 114.98 | 115.00 | 1.04M |
| Apr 21, 2026 | 115.07 | 115.07 | 114.98 | 114.98 | 723.77K |
| Apr 20, 2026 | 115.06 | 115.09 | 114.99 | 115.00 | 726.57K |
| Apr 17, 2026 | 115.10 | 115.11 | 115.02 | 115.05 | 475.56K |
| Apr 16, 2026 | 115.02 | 115.13 | 115.00 | 115.10 | 434.55K |
| Apr 14, 2026 | 114.86 | 114.91 | 114.86 | 114.89 | 543.08K |
| Apr 13, 2026 | 114.83 | 114.91 | 114.83 | 114.87 | 486.09K |
| Apr 10, 2026 | 114.80 | 114.85 | 114.77 | 114.83 | 789.74K |
| Apr 09, 2026 | 114.78 | 114.84 | 114.77 | 114.80 | 362K |
| Apr 08, 2026 | 114.83 | 114.88 | 114.76 | 114.79 | 629.43K |
| Apr 07, 2026 | 114.75 | 114.84 | 114.72 | 114.80 | 914.78K |
| Apr 06, 2026 | 114.75 | 114.90 | 114.69 | 114.72 | 663.03K |
| Apr 02, 2026 | 114.75 | 114.80 | 114.66 | 114.77 | 1.21M |
| Apr 01, 2026 | 114.79 | 114.94 | 114.71 | 114.75 | 961.07K |
| Mar 31, 2026 | 114.80 | 114.84 | 114.65 | 114.82 | 1.01M |
| Mar 30, 2026 | 114.70 | 114.79 | 114.60 | 114.77 | 1.24M |
| Mar 27, 2026 | 114.62 | 114.82 | 114.54 | 114.57 | 1.65M |
Arcellx, Inc. is a clinical-stage biotechnology enterprise dedicated to pioneering immunotherapeutic solutions for patients battling cancer and other intractable diseases. A cornerstone of their pipeline is CART-ddBCMA, an advanced ddCAR product candidate currently undergoing a Phase 1 clinical trial. This investigational treatment targets individuals suffering from relapsed or refractory multiple myeloma (MM). Beyond their lead candidate, Arcellx is also advancing ACLX-001, an immunotherapy composed of ARC-T cells and bi-valent SparX proteins engineered to combat r/r MM by targeting BCMA. Their development efforts extend to ACLX-002 and ACLX-003, designed to address relapsed or refractory acute myeloid leukemia (AML) and myelodysplastic syndrome (MDS), alongside a broader portfolio of additional AML/MDS candidates and programs focused on solid tumors. The company, headquartered in Gaithersburg, Maryland, was established in 2014. It operated as Encarta Therapeutics, Inc. before adopting its current name, Arcellx, Inc., in January 2016.
| Employees | 163 |
| Beta | 0.25 |
| Sales or Revenue | $110.32M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep