© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcellx, Inc. (ACLX) stock declined over -3.52%, trading at $66.94 on NASDAQ, down from the previous close of $69.38. The stock opened at $70.02, fluctuating between $66.48 and $71.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 70.02 | 71.25 | 66.46 | 66.94 | 1.07M |
| Feb 04, 2026 | 70.14 | 70.91 | 68.47 | 69.38 | 657.98K |
| Feb 03, 2026 | 69.00 | 71.23 | 68.60 | 69.46 | 586.71K |
| Feb 02, 2026 | 67.71 | 69.98 | 67.71 | 69.47 | 582.89K |
| Jan 30, 2026 | 68.54 | 69.24 | 66.87 | 68.31 | 824.99K |
| Jan 29, 2026 | 67.64 | 68.87 | 67.43 | 68.26 | 435.21K |
| Jan 28, 2026 | 68.61 | 69.05 | 67.00 | 68.14 | 659.8K |
| Jan 27, 2026 | 68.39 | 69.67 | 67.24 | 68.51 | 966.9K |
| Jan 26, 2026 | 67.47 | 69.70 | 66.55 | 68.55 | 682.86K |
| Jan 23, 2026 | 68.57 | 69.15 | 66.61 | 67.70 | 828.49K |
| Jan 22, 2026 | 68.95 | 69.94 | 66.00 | 68.62 | 1.57M |
| Jan 21, 2026 | 71.03 | 72.00 | 68.47 | 68.87 | 1.24M |
| Jan 20, 2026 | 67.47 | 76.50 | 66.50 | 72.17 | 2.4M |
| Jan 16, 2026 | 68.74 | 70.11 | 67.50 | 68.94 | 565.01K |
| Jan 15, 2026 | 69.80 | 69.91 | 67.67 | 68.32 | 639.02K |
| Jan 14, 2026 | 66.53 | 69.89 | 65.10 | 69.86 | 854.38K |
| Jan 13, 2026 | 64.39 | 67.23 | 63.68 | 66.75 | 520.7K |
| Jan 12, 2026 | 65.65 | 65.93 | 63.33 | 64.87 | 557.68K |
| Jan 09, 2026 | 64.83 | 66.83 | 64.70 | 66.27 | 1.02M |
| Jan 08, 2026 | 64.13 | 64.98 | 62.66 | 64.31 | 991.39K |
Arcellx, Inc., a clinical-stage biotechnology company, engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company's lead ddCAR product candidate is CART-ddBCMA, which is in phase 1 clinical trial for the treatment of patients with relapsed or refractory (r/r) multiple myeloma (MM). It is also developing ACLX-001, an immunotherapeutic combination composed of ARC-T cells and bi-valent SparX proteins targeting BCMA to treat r/r MM; ACLX-002 and ACLX-003 for treating r/r acute myeloid leukemia (AML) and myelodysplastic syndrome (MDS); and other AML/MDS product candidates, as well as solid tumor programs. The company was formerly known as Encarta Therapeutics, Inc. and changed its name to Arcellx, Inc. in January 2016. Arcellx, Inc. was incorporated in 2014 and is headquartered in Gaithersburg, Maryland.
| Employees | 163 |
| Beta | 0.35 |
| Sales or Revenue | $110.32M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |