Adicet Bio, Inc. (ACET) stock surged +0.55%, trading at $9.11 on NASDAQ, up from the previous close of $9.06. The stock opened at $8.97, fluctuating between $8.55 and $9.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 8.97 | 9.21 | 8.55 | 9.11 | 123.29K |
| Jul 30, 2026 | 8.38 | 9.11 | 8.33 | 9.06 | 60.75K |
| Jul 29, 2026 | 8.28 | 8.43 | 8.09 | 8.30 | 92.13K |
| Jul 28, 2026 | 8.10 | 8.46 | 7.78 | 8.20 | 54.73K |
| Jul 27, 2026 | 7.84 | 8.26 | 7.74 | 8.06 | 107.82K |
| Jul 24, 2026 | 8.39 | 8.39 | 7.75 | 7.79 | 71.08K |
| Jul 23, 2026 | 8.35 | 8.56 | 8.14 | 8.42 | 177.68K |
| Jul 22, 2026 | 8.07 | 8.63 | 8.00 | 8.57 | 95.17K |
| Jul 21, 2026 | 7.96 | 8.31 | 7.91 | 8.12 | 43.2K |
| Jul 20, 2026 | 7.96 | 8.13 | 7.76 | 7.89 | 74.92K |
| Jul 17, 2026 | 8.16 | 8.27 | 7.95 | 8.12 | 104.89K |
| Jul 16, 2026 | 8.60 | 8.67 | 7.94 | 8.22 | 113.74K |
| Jul 15, 2026 | 8.79 | 8.88 | 8.44 | 8.68 | 53.95K |
| Jul 14, 2026 | 8.64 | 9.08 | 8.51 | 8.83 | 119.82K |
| Jul 13, 2026 | 8.79 | 9.15 | 8.55 | 8.55 | 116.34K |
| Jul 10, 2026 | 8.95 | 8.98 | 8.68 | 8.83 | 60.8K |
| Jul 09, 2026 | 9.25 | 9.32 | 8.88 | 8.94 | 98.32K |
| Jul 08, 2026 | 8.53 | 9.31 | 8.53 | 9.25 | 136.31K |
| Jul 07, 2026 | 9.13 | 9.13 | 8.49 | 8.60 | 66.25K |
| Jul 06, 2026 | 9.10 | 9.42 | 9.06 | 9.07 | 64.43K |
Adicet Bio, Inc. is a biotechnology firm dedicated to pioneering allogeneic gamma delta T cell therapies, aiming to treat cancer and various other diseases. The company’s strategy involves engineering gamma delta T cells with chimeric antigen receptors (CARs) and T cell receptor-like antibodies. This advanced modification is designed to achieve more precise targeting of tumors, enhance the body's natural and acquired immune responses against cancer, and provide sustained therapeutic benefits for patients. ADI-001, its most advanced therapeutic candidate, is presently in a Phase I clinical trial for individuals with non-Hodgkin's lymphoma. Additionally, Adicet Bio is developing ADI-002, which is undergoing preclinical investigations for its potential in treating a range of solid tumors. The company is headquartered in Boston, Massachusetts.
| Employees | 102 |
| Beta | 1.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep