© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adicet Bio, Inc. (ACET) stock surged +3.05%, trading at $8.45 on NASDAQ, up from the previous close of $8.20. The stock opened at $8.20, fluctuating between $8.12 and $8.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.20 | 8.53 | 8.06 | 8.45 | 49.79K |
| Apr 30, 2026 | 7.60 | 7.71 | 7.45 | 7.55 | 51.44K |
| Apr 29, 2026 | 7.64 | 7.80 | 7.29 | 7.63 | 101.17K |
| Apr 28, 2026 | 7.78 | 7.92 | 7.55 | 7.67 | 71.33K |
| Apr 27, 2026 | 8.02 | 8.20 | 7.85 | 7.93 | 53.15K |
| Apr 23, 2026 | 8.29 | 8.32 | 7.90 | 7.90 | 76.22K |
| Apr 22, 2026 | 8.22 | 8.42 | 8.14 | 8.31 | 58.33K |
| Apr 21, 2026 | 8.68 | 8.68 | 7.96 | 8.06 | 172.33K |
| Apr 20, 2026 | 8.23 | 8.79 | 8.17 | 8.67 | 131.55K |
| Apr 17, 2026 | 8.30 | 8.47 | 8.15 | 8.22 | 185.59K |
| Apr 16, 2026 | 8.16 | 8.20 | 7.70 | 8.05 | 128.77K |
| Apr 14, 2026 | 6.84 | 7.10 | 6.79 | 7.00 | 386.18K |
| Apr 13, 2026 | 6.67 | 6.67 | 6.05 | 6.35 | 192.88K |
| Apr 10, 2026 | 6.89 | 6.90 | 6.68 | 6.76 | 60.61K |
| Apr 09, 2026 | 6.55 | 6.97 | 6.51 | 6.86 | 239.6K |
| Apr 08, 2026 | 6.67 | 6.71 | 6.17 | 6.55 | 273.09K |
| Apr 07, 2026 | 6.84 | 6.86 | 6.35 | 6.43 | 179.4K |
| Apr 06, 2026 | 6.95 | 7.09 | 6.83 | 6.90 | 77.6K |
| Apr 02, 2026 | 6.81 | 7.01 | 6.74 | 6.99 | 64.02K |
| Apr 01, 2026 | 6.88 | 7.06 | 6.85 | 6.88 | 78.01K |
Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes ADI-001, which is in Phase I clinical study for the treatment of non-Hodgkin's lymphoma. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio, Inc. is based in Boston, Massachusetts.
| Employees | 152 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |