Adicet Bio, Inc. (ACET) stock declined over -0.74%, trading at $8.03 on NASDAQ, down from the previous close of $8.09. The stock opened at $8.17, fluctuating between $7.93 and $8.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.17 | 8.22 | 7.93 | 8.03 | 148.78K |
| Jan 08, 2026 | 8.34 | 8.40 | 8.02 | 8.09 | 170.49K |
| Jan 07, 2026 | 8.07 | 8.55 | 8.07 | 8.45 | 116.31K |
| Jan 06, 2026 | 8.10 | 8.25 | 7.97 | 8.05 | 163.4K |
| Jan 05, 2026 | 8.83 | 9.05 | 7.94 | 8.15 | 281.36K |
| Jan 02, 2026 | 8.43 | 8.82 | 8.33 | 8.82 | 731.06K |
| Dec 31, 2025 | 7.85 | 8.84 | 7.84 | 8.42 | 257.09K |
| Dec 30, 2025 | 7.97 | 8.32 | 7.62 | 7.93 | 270.25K |
| Dec 29, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 2.69M |
| Dec 26, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | 2.93M |
| Dec 24, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 1.37M |
| Dec 23, 2025 | 0.49 | 0.50 | 0.47 | 0.49 | 1.69M |
| Dec 22, 2025 | 0.49 | 0.52 | 0.48 | 0.49 | 2.91M |
| Dec 19, 2025 | 0.47 | 0.51 | 0.46 | 0.49 | 6.02M |
| Dec 17, 2025 | 0.47 | 0.50 | 0.47 | 0.48 | 4.23M |
| Dec 16, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | 4.7M |
| Dec 15, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 3.71M |
| Dec 12, 2025 | 0.51 | 0.53 | 0.49 | 0.50 | 3.88M |
| Dec 11, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 3.63M |
| Dec 10, 2025 | 0.57 | 0.59 | 0.52 | 0.55 | 3.12M |
Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes ADI-001, which is in Phase I clinical study for the treatment of non-Hodgkin's lymphoma. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio, Inc. is based in Boston, Massachusetts.
| Employees | 152 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep