© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adicet Bio, Inc. (ACET) stock declined over -2.28%, trading at $7.29 on NASDAQ, down from the previous close of $7.46. The stock opened at $7.24, fluctuating between $7.06 and $7.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 7.30 | 7.37 | 7.06 | 7.29 | 56.77K |
| Mar 03, 2026 | 7.01 | 7.13 | 6.67 | 7.02 | 111.26K |
| Mar 02, 2026 | 7.09 | 7.34 | 7.00 | 7.29 | 33.2K |
| Feb 27, 2026 | 7.20 | 7.47 | 7.09 | 7.25 | 41.84K |
| Feb 26, 2026 | 7.45 | 7.45 | 6.92 | 7.32 | 46.97K |
| Feb 25, 2026 | 7.37 | 7.59 | 7.25 | 7.41 | 75.09K |
| Feb 24, 2026 | 6.88 | 7.50 | 6.88 | 7.36 | 126.23K |
| Feb 23, 2026 | 7.14 | 7.34 | 6.85 | 6.93 | 102.18K |
| Feb 20, 2026 | 7.29 | 7.58 | 7.02 | 7.14 | 202.05K |
| Feb 19, 2026 | 6.93 | 7.44 | 6.81 | 7.44 | 235.53K |
| Feb 18, 2026 | 6.94 | 7.20 | 6.80 | 7.06 | 259.54K |
| Feb 17, 2026 | 6.86 | 7.08 | 6.50 | 7.04 | 254.93K |
| Feb 13, 2026 | 6.76 | 7.30 | 6.72 | 6.91 | 237.24K |
| Feb 12, 2026 | 6.82 | 7.00 | 6.42 | 6.72 | 287.96K |
| Feb 11, 2026 | 7.17 | 7.47 | 6.60 | 6.81 | 273.86K |
| Feb 10, 2026 | 7.20 | 7.56 | 7.13 | 7.13 | 262.21K |
| Feb 09, 2026 | 6.91 | 8.35 | 6.58 | 7.25 | 410.19K |
| Feb 06, 2026 | 6.55 | 7.03 | 6.55 | 7.03 | 225.95K |
| Feb 05, 2026 | 7.35 | 7.35 | 6.41 | 6.44 | 277K |
| Feb 04, 2026 | 7.70 | 7.85 | 7.36 | 7.43 | 176.4K |
Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes ADI-001, which is in Phase I clinical study for the treatment of non-Hodgkin's lymphoma. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio, Inc. is based in Boston, Massachusetts.
| Employees | 152 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |