© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Accolade, Inc. (ACCD) stock remained unchanged at $7.02 a share on NASDAQ. The stock opened at $7.02, fluctuating between $7.02 to $7.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 07, 2025 | 7.03 | 7.03 | 7.01 | 7.02 | 4.54M |
| Apr 04, 2025 | 7.02 | 7.03 | 7.01 | 7.03 | 2.29M |
| Apr 03, 2025 | 6.99 | 7.02 | 6.99 | 7.01 | 1.33M |
| Apr 02, 2025 | 6.99 | 7.00 | 6.99 | 6.99 | 368.47K |
| Apr 01, 2025 | 6.99 | 7.00 | 6.98 | 6.99 | 691.83K |
| Mar 31, 2025 | 6.98 | 7.00 | 6.98 | 6.98 | 595.12K |
| Mar 28, 2025 | 6.99 | 7.00 | 6.99 | 6.99 | 360.98K |
| Mar 27, 2025 | 6.98 | 7.00 | 6.98 | 7.00 | 285.14K |
| Mar 26, 2025 | 6.99 | 7.00 | 6.98 | 6.99 | 600.74K |
| Mar 25, 2025 | 7.00 | 7.01 | 6.99 | 6.99 | 222.23K |
| Mar 24, 2025 | 7.00 | 7.01 | 7.00 | 7.00 | 187.24K |
| Mar 21, 2025 | 6.98 | 7.01 | 6.98 | 7.01 | 1.34M |
| Mar 20, 2025 | 7.00 | 7.00 | 6.98 | 6.99 | 561.95K |
| Mar 19, 2025 | 6.99 | 7.00 | 6.99 | 6.99 | 480.5K |
| Mar 18, 2025 | 6.98 | 7.00 | 6.98 | 7.00 | 1.29M |
| Mar 17, 2025 | 6.99 | 7.00 | 6.98 | 7.00 | 675.48K |
| Mar 14, 2025 | 6.99 | 6.99 | 6.98 | 6.98 | 518.9K |
| Mar 13, 2025 | 6.98 | 6.99 | 6.98 | 6.98 | 666.47K |
| Mar 12, 2025 | 6.97 | 6.99 | 6.97 | 6.98 | 624.16K |
| Mar 11, 2025 | 6.96 | 6.97 | 6.96 | 6.96 | 855.9K |
Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also provides second opinion consultation and health care decision support services. The company serves employers who provide their employees and their employees' families a single place to turn for their health, healthcare, and benefits needs. Accolade, Inc. was incorporated in 2007 and is headquartered in Plymouth Meeting, Pennsylvania.
| Employees | 2400 |
| Beta | 2.1 |
| Sales or Revenue | $414.29M |
| 5Y Sales Change% | 1.297% |
| Fiscal Year Ends | February |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |