© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACADIA Pharmaceuticals Inc. (ACAD) stock surged +1.90%, trading at $22.58 on NASDAQ, up from the previous close of $22.16. The stock opened at $21.94, fluctuating between $21.51 and $22.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 21.94 | 22.62 | 21.51 | 22.58 | 1.71M |
| Mar 06, 2026 | 22.04 | 22.31 | 21.63 | 22.16 | 1.32M |
| Mar 03, 2026 | 22.34 | 22.96 | 22.28 | 22.50 | 1.95M |
| Mar 02, 2026 | 24.21 | 24.34 | 22.73 | 22.81 | 2.99M |
| Feb 27, 2026 | 24.34 | 25.36 | 24.21 | 24.56 | 1.77M |
| Feb 26, 2026 | 23.64 | 25.04 | 22.46 | 24.64 | 3.95M |
| Feb 25, 2026 | 24.64 | 25.10 | 24.30 | 24.97 | 1.8M |
| Feb 24, 2026 | 25.04 | 25.19 | 24.49 | 24.59 | 1.47M |
| Feb 23, 2026 | 24.78 | 24.97 | 23.99 | 24.73 | 2.9M |
| Feb 20, 2026 | 24.01 | 24.22 | 23.58 | 23.99 | 2.24M |
| Feb 19, 2026 | 23.04 | 24.56 | 22.88 | 24.33 | 1.9M |
| Feb 18, 2026 | 22.80 | 23.27 | 22.59 | 23.20 | 1.06M |
| Feb 17, 2026 | 21.94 | 23.06 | 21.90 | 22.95 | 1.81M |
| Feb 13, 2026 | 21.89 | 22.19 | 21.79 | 22.03 | 885.07K |
| Feb 12, 2026 | 22.46 | 22.58 | 21.51 | 21.61 | 1.23M |
| Feb 11, 2026 | 22.89 | 22.92 | 22.15 | 22.47 | 977.46K |
| Feb 10, 2026 | 23.14 | 23.26 | 22.66 | 22.70 | 1.11M |
| Feb 09, 2026 | 23.38 | 23.54 | 23.02 | 23.22 | 1.53M |
| Feb 06, 2026 | 24.04 | 24.04 | 23.37 | 23.56 | 2.36M |
| Feb 05, 2026 | 24.50 | 24.67 | 23.37 | 23.46 | 1.18M |
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psychosis, and negative symptoms of schizophrenia; Trofinetide, a novel synthetic analog, under phase 3 development for the treatment of Rett syndrome; ACP-044, a novel first-in-class orally administered non-opioid analgesic, under phase 2 development for treating acute and chronic pain; and ACP-319, a positive allosteric modulator of the muscarinic receptor, under phase 1 development for treating schizophrenia and cognition in Alzheimer's. ACADIA Pharmaceuticals Inc. was founded in 1993 and is headquartered in San Diego, California.
| Employees | 653 |
| Beta | 0.81 |
| Sales or Revenue | $726.44M |
| 5Y Sales Change% | 1.508% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |