© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACADIA Pharmaceuticals Inc. (ACAD) stock declined over -1.57%, trading at $27.58 on NASDAQ, down from the previous close of $28.02. The stock opened at $27.39, fluctuating between $27.10 and $28.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 27.63 | 28.09 | 27.10 | 27.58 | 1.46M |
| Sep 04, 2026 | 27.77 | 28.19 | 27.65 | 28.02 | 1.68M |
| Sep 03, 2026 | 29.00 | 29.07 | 27.62 | 27.86 | 1.85M |
| Sep 02, 2026 | 29.10 | 29.75 | 28.88 | 28.93 | 1.56M |
| Sep 01, 2026 | 28.84 | 29.30 | 28.51 | 28.89 | 830.71K |
| Aug 31, 2026 | 29.05 | 29.12 | 28.58 | 28.91 | 1.03M |
| Aug 28, 2026 | 29.51 | 29.73 | 29.02 | 29.11 | 1.53M |
| Aug 27, 2026 | 29.26 | 29.83 | 29.15 | 29.73 | 879.34K |
| Aug 26, 2026 | 30.36 | 30.38 | 29.28 | 29.58 | 1.34M |
| Aug 25, 2026 | 30.14 | 30.76 | 29.85 | 30.57 | 1.52M |
| Aug 24, 2026 | 29.50 | 29.78 | 29.15 | 29.65 | 1.49M |
| Aug 21, 2026 | 29.08 | 29.62 | 28.80 | 29.50 | 1.09M |
| Aug 20, 2026 | 30.00 | 30.00 | 28.95 | 29.04 | 1.32M |
| Aug 19, 2026 | 30.66 | 30.96 | 30.07 | 30.21 | 2.29M |
| Aug 18, 2026 | 29.14 | 30.25 | 29.05 | 30.18 | 2.05M |
| Aug 17, 2026 | 28.63 | 29.03 | 28.21 | 29.01 | 1.12M |
| Aug 14, 2026 | 28.26 | 28.43 | 27.90 | 28.24 | 1.06M |
| Aug 13, 2026 | 29.75 | 29.75 | 28.36 | 28.38 | 1.5M |
| Aug 12, 2026 | 29.18 | 29.85 | 28.83 | 29.45 | 1.41M |
| Aug 11, 2026 | 29.57 | 29.76 | 29.10 | 29.41 | 1.35M |
ACADIA Pharmaceuticals Inc. operates as a biopharmaceutical company, primarily dedicated to discovering, developing, and commercializing small molecule therapeutics. Their core focus lies in addressing critical unmet medical needs within the realm of central nervous system (CNS) disorders. The company's marketed product, NUPLAZID (pimavanserin), is prescribed for the management of hallucinations and delusions associated with Parkinson's disease psychosis. Beyond its commercialized offering, ACADIA maintains a robust development pipeline, featuring several promising candidates: Pimavanserin: This compound is currently undergoing Phase 3 clinical trials for additional indications, specifically for Alzheimer's disease psychosis and the negative symptoms of schizophrenia. Trofinetide: A novel synthetic compound, Trofinetide is also in Phase 3 development, aimed at treating Rett syndrome. ACP-044: This orally administered, first-in-class non-opioid analgesic is progressing through Phase 2 studies for both acute and chronic pain. ACP-319: Identified as a positive allosteric modulator of the muscarinic receptor, ACP-319 is in Phase 1 development, exploring its potential for schizophrenia and improving cognition in Alzheimer's patients. Established in 1993, ACADIA Pharmaceuticals Inc. is headquartered in San Diego, California.
| Employees | 797 |
| Beta | 0.84 |
| Sales or Revenue | $726.44M |
| 5Y Sales Change% | 1.508% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |