© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlantic American Corporation (AAME) stock declined over -1.55%, trading at $2.54 on NASDAQ, down from the previous close of $2.58. The stock opened at $2.58, fluctuating between $2.50 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 2.58 | 2.58 | 2.50 | 2.54 | 10.57K |
| May 07, 2026 | 2.54 | 2.58 | 2.54 | 2.58 | 2.33K |
| May 06, 2026 | 2.55 | 2.58 | 2.51 | 2.51 | 9.33K |
| May 05, 2026 | 2.49 | 2.58 | 2.49 | 2.51 | 6.59K |
| May 04, 2026 | 2.55 | 2.55 | 2.52 | 2.52 | 3.54K |
| Apr 30, 2026 | 2.58 | 2.61 | 2.55 | 2.61 | 4.8K |
| Apr 29, 2026 | 2.54 | 2.61 | 2.48 | 2.48 | 6.49K |
| Apr 28, 2026 | 2.60 | 2.62 | 2.54 | 2.55 | 5.62K |
| Apr 27, 2026 | 2.49 | 2.62 | 2.48 | 2.50 | 7.78K |
| Apr 23, 2026 | 2.45 | 2.56 | 2.44 | 2.56 | 5.08K |
| Apr 22, 2026 | 2.50 | 2.50 | 2.43 | 2.50 | 5.82K |
| Apr 21, 2026 | 2.46 | 2.58 | 2.46 | 2.47 | 7.02K |
| Apr 20, 2026 | 2.58 | 2.70 | 2.43 | 2.43 | 16.23K |
| Apr 17, 2026 | 2.54 | 2.64 | 2.39 | 2.61 | 19.72K |
| Apr 16, 2026 | 2.73 | 2.73 | 2.54 | 2.61 | 20.98K |
| Apr 14, 2026 | 2.56 | 2.58 | 2.53 | 2.53 | 4.88K |
| Apr 13, 2026 | 2.52 | 2.62 | 2.51 | 2.53 | 5.32K |
| Apr 10, 2026 | 2.43 | 2.58 | 2.34 | 2.55 | 13.37K |
| Apr 09, 2026 | 2.35 | 2.44 | 2.29 | 2.37 | 9.73K |
| Apr 08, 2026 | 2.29 | 2.40 | 2.29 | 2.36 | 12.51K |
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability insurance products. The company also provides surety bond coverage for subdivision construction, school bus contracts, as well as performance and payment bonds. In addition, the company provides individual and group whole life insurance, as well as medicare supplement insurance products; and other accident and health insurance coverages, include various individual and group policies for the payment of standard benefits for the treatment of diagnosed cancer and other critical illnesses, as well as various other policies, such as short-term nursing facility care, accident expense, hospital indemnity, and disability coverages. It markets its products through independent agents and brokers. The company was founded in 1937 and is headquartered in Atlanta, Georgia.
| Employees | 153 |
| Beta | 0.76 |
| Sales or Revenue | $186.79M |
| 5Y Sales Change% | 0.001% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |