© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlantic American Corporation (AAME) stock declined over -4.76%, trading at $2.40 on NASDAQ, down from the previous close of $2.52. The stock opened at $2.51, fluctuating between $2.39 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 2.53 | 2.53 | 2.42 | 2.52 | 7.46K |
| Mar 20, 2026 | 2.73 | 2.73 | 2.49 | 2.53 | 23.63K |
| Mar 19, 2026 | 2.74 | 2.76 | 2.61 | 2.61 | 4.33K |
| Mar 18, 2026 | 2.69 | 2.75 | 2.63 | 2.63 | 5.14K |
| Mar 17, 2026 | 2.70 | 2.77 | 2.63 | 2.70 | 12.01K |
| Mar 16, 2026 | 2.71 | 2.75 | 2.63 | 2.70 | 4.63K |
| Mar 13, 2026 | 2.60 | 2.79 | 2.57 | 2.77 | 16.22K |
| Mar 12, 2026 | 2.83 | 2.83 | 2.63 | 2.79 | 4.55K |
| Mar 11, 2026 | 2.69 | 2.87 | 2.66 | 2.68 | 7.4K |
| Mar 10, 2026 | 2.74 | 2.74 | 2.62 | 2.69 | 6.8K |
| Mar 09, 2026 | 2.51 | 2.78 | 2.51 | 2.77 | 14.17K |
| Mar 06, 2026 | 2.64 | 2.64 | 2.49 | 2.62 | 13.95K |
| Mar 03, 2026 | 2.66 | 2.66 | 2.53 | 2.60 | 3.46K |
| Mar 02, 2026 | 2.66 | 2.68 | 2.59 | 2.59 | 11.62K |
| Feb 27, 2026 | 2.65 | 2.71 | 2.60 | 2.62 | 15.55K |
| Feb 26, 2026 | 2.74 | 2.74 | 2.63 | 2.69 | 4.11K |
| Feb 25, 2026 | 2.71 | 2.75 | 2.65 | 2.69 | 9.23K |
| Feb 24, 2026 | 2.78 | 2.78 | 2.68 | 2.70 | 9.74K |
| Feb 23, 2026 | 2.96 | 2.97 | 2.74 | 2.74 | 39.88K |
| Feb 20, 2026 | 3.04 | 3.08 | 3.03 | 3.03 | 15.2K |
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability insurance products. The company also provides surety bond coverage for subdivision construction, school bus contracts, as well as performance and payment bonds. In addition, the company provides individual and group whole life insurance, as well as medicare supplement insurance products; and other accident and health insurance coverages, include various individual and group policies for the payment of standard benefits for the treatment of diagnosed cancer and other critical illnesses, as well as various other policies, such as short-term nursing facility care, accident expense, hospital indemnity, and disability coverages. It markets its products through independent agents and brokers. The company was founded in 1937 and is headquartered in Atlanta, Georgia.
| Employees | 153 |
| Beta | 0.76 |
| Sales or Revenue | $186.79M |
| 5Y Sales Change% | 0.001% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |